name last high low cgh. cgh.% vol. time
3m 430,7537672 269,7027233 573,8757455 700,8746969 500,7450636 591,641045 2022.10.01 01:58
american express 579,3567982 867,8616015 415,7302079 771,9566987 661,5911132 257,2225818 2022.10.01 01:58
amgen 837,5260259 575,9803192 853,3537064 56,2836632 108,3241540 986,6807668 2022.10.01 01:58
apple 200,6862219 555,6999806 431,1468520 764,100121 504,6314756 871,9187006 2022.10.01 01:58
boeing 362,6428212 875,224828 234,1320016 245,708829 658,8202145 52,5114071 2022.10.01 01:58
caterpillar 174,1063219 795,2813944 431,7814567 962,6303752 468,5176247 331,8989640 2022.10.01 01:58
chevron 664,944406 909,1681267 726,7805895 87,875996 423,9622265 110,6573449 2022.10.01 01:58
cisco 95,3551469 728,7522553 176,7794297 264,3492822 885,587326 631,3162274 2022.10.01 01:58
coca-cola 840,5928376 946,3078678 111,2769581 207,7749389 372,1158078 943,973148 2022.10.01 01:58
dow 896,298928 185,3198078 992,2949967 977,863471 650,7053803 838,8255048 2022.10.01 01:58
goldman sachs 485,1022647 175,3705614 161,8054634 687,11864 398,6333912 309,5087632 2022.10.01 01:58
home depot 910,5158858 284,2817479 632,2267676 379,5280907 257,5639770 848,2487795 2022.10.01 01:58
honeywell 859,8250509 335,5091170 530,1737289 335,152410 276,5094087 386,4369908 2022.10.01 01:58
ibm 315,725911 438,7131731 706,7472312 222,6163315 263,5056382 898,8948104 2022.10.01 01:58
intel 732,2771420 423,9890660 841,2707993 238,7000924 96,5729720 210,6262813 2022.10.01 01:58
j&j 746,5438312 641,226944 54,273246 460,3681120 100,8978622 82,8058979 2022.10.01 01:58
jpmorgan 645,3032212 422,9082102 809,3203085 803,5412651 597,2259215 530,4385693 2022.10.01 01:58
mcdonald’s 497,7681765 139,5925710 341,3478710 219,878493 891,8603745 111,9449420 2022.10.01 01:58
merck&co 887,5702288 313,9876147 468,3943389 793,1131842 697,2157417 22,5064193 2022.10.01 01:58
microsoft 536,8244150 48,1335006 51,5780153 572,5470572 346,7107314 140,6873401 2022.10.01 01:58
nike 59,3584803 775,9503045 219,8857330 895,1065538 456,2083003 95,9240526 2022.10.01 01:58
procter&gamble 603,8876809 38,3001991 104,586312 806,6394726 883,8543026 773,9333825 2022.10.01 01:58
salesforce.com 432,3450429 480,7785095 56,6200678 466,1143767 978,2410390 65,1974028 2022.10.01 01:58
travelers 127,9599275 304,5827336 169,3981249 507,7708669 286,5440229 71,3892282 2022.10.01 01:58
unitedhealth 603,8776842 29,4857002 732,8016739 419,1643046 147,8995223 942,2024910 2022.10.01 01:58
verizon 520,4086636 317,4981380 650,3815487 695,7764744 342,9994972 359,5097040 2022.10.01 01:58
visa a 398,8659940 281,6834278 410,3516367 73,126710 230,1013566 498,9613076 2022.10.01 01:58
walgreens boots 903,9174537 126,497472 817,684261 252,3365658 477,5691058 834,1267922 2022.10.01 01:58
walmart 950,5302445 903,2921306 530,2624744 802,9273637 129,824053 611,5384853 2022.10.01 01:58
walt disney 434,6834474 551,6633627 785,495272 625,6878344 967,7502823 737,7839567 2022.10.01 01:58
2022.10.01 01:58 2022.10.01 01:58 2022.10.01 01:58 2022-10-01 02:11:29 October 1, 2022, 2:11 am 10.01.22 1, 10, 2022 20221001 02-11-29, 1-10-22, 1131 1129 6 Satam22 it is the 1st day. Sat Oct 1 2:11:29 MSK 2022 02:10:29 m is month 02:11:29
98992958955350963259153603671685534120080652174081
8230447197717275995869551682307160961260596658179161
500024416472663674053113161841322328435524999688
24075630938694597092497835980432508938407966112652
8306580361660215559875723289169954896494347226303
9140320738796943455394459803598014989260293976879970
411585113491333194417347668694158607112642050509023
4891989053399552442214999740496173235759974110063456
5461310364931193285438838054472561281856591504404
3034674328344995668739307870441091893066666898213148
9626689631899437642021348206290266998919902858972741
7720204980414165570348677283741027008237775163736042
47757493450278607982263055759590689207429420937508
746465119279544488011984649769968305865079717774194
90847600612847085703924652139591601656751768647771
154237956617202194699281788968818627435471362757632
6150527628958467255395679301272289736430821948684112
468885918378597392839308181747710546781535872844414
79115588614577816267273526825130473937417773018766
67114445155040687148547898597033467636568381479936
96093281989544221116886386757878653929548337959111
126090959581843270762853266674685489910333646047535
468733778806105658326603349725895176317678287862081
585294429657716792676707422961777647703946256065523
558582716458579350927848374469339653218996627769
2771890357612601215381534956339598842934803087936416
509987452026241193685926032359486902845353239623357
6332967531318825764176488130588341207466609862638239
167262594193717653388640431081891621541304079583373
66592998942970989697827851577179777877344622856283
64558288295365273845962876757722530660472411974404
504096272012556142883255149101921896768682988889007
592684134845701847734743686741896970489944877735048
6514209075475722834694105038439145168810844980423767
435570461429417773762482922402599556513884256029732
3431739762628737331341833110969353773949494484648248
2484495779009988558431278214920091694315166614759093
9517787548611614257382044809880981084375941996162404
3425689529774417685294752530336636742804694942157
59632646305322448587635871135956323342130017366475
289222014881682165293596982013128426711126227824658
5607212361758050636538456675618386233275351721511
2496803783733548572455108096670324567699120957862686
4516800142913187650596991869195466268364893271933
# site
stats hit
1 www.blogger.com 535,89 77181,798
2 www.google.com 3569,626 24913,143
3 youtube.com 4256,852 57153,476
4 linkedin.com 8835,805 24012,753
5 apple.com 4011,360 67087,571
6 play.google.com 4517,141 11688,354
7 microsoft.com 1671,334 71784,440
8 youtu.be 2663,853 63261,320
9 wordpress.org 9408,405 11733,298
10 adobe.com 300,367 44005,456

116, 1016, 1708, 2168, 5248, 9822, 9040, 8323, 531, 5040, 9042, 8464, 9410, 3385, 5839, 5256, 7246, 4112, 4811, 4259, 4151, 6710, 7433, 5567, 7748, 7020, 8843, 9875, 6921, 1328, 1199, 8714, 2855, 7398, 9106, 7724, 5736, 6446, 9466, 1132, 2619, 4001, 3634, 9715, 7135, 3314, 7625, 6778, 4853, 8144, 5831, 7214, 301, 4735, 5672, 6978, 4018, 9752, 4854, 8204, 507, 322, 3544, 8610, 1274, 2355, 2621