name last high low cgh. cgh.% vol. time
3m 879,2941132 943,5504038 300,6846173 99,233921 164,3658779 468,5064372 2022.10.07 16:25
american express 30,5840237 187,4343390 337,2586251 8,3508424 740,8331035 650,9746244 2022.10.07 16:25
amgen 678,8521727 663,1140991 998,1253067 629,8776562 420,5721864 428,7188390 2022.10.07 16:25
apple 257,5269358 742,4203171 892,2100213 926,9221774 794,1132933 357,1309765 2022.10.07 16:25
boeing 372,3637306 482,1122640 197,1323651 87,8748921 984,7501921 989,9828176 2022.10.07 16:25
caterpillar 875,6180592 860,2949186 191,2885336 14,4470492 815,7559885 867,7082830 2022.10.07 16:25
chevron 966,7941205 630,7600546 907,9869767 891,2793321 351,3728497 392,5475411 2022.10.07 16:25
cisco 505,4784844 423,4897525 229,4114243 473,1041752 30,3330438 399,2197290 2022.10.07 16:25
coca-cola 621,4128511 667,4370467 169,5341443 146,1348491 328,7757900 895,2356784 2022.10.07 16:25
dow 763,7859346 515,1134737 159,9066064 661,6639990 385,834480 154,6137671 2022.10.07 16:25
goldman sachs 495,6263214 718,5243556 959,1170359 744,5809424 530,4108626 18,6987263 2022.10.07 16:25
home depot 945,1633187 833,2732715 939,7284790 509,7018752 514,239602 815,6731978 2022.10.07 16:25
honeywell 930,4763636 337,3156572 560,4909482 929,546837 118,6473665 579,766346 2022.10.07 16:25
ibm 764,3231238 657,2942891 734,6755660 993,6789931 839,8265908 952,7779933 2022.10.07 16:25
intel 555,4612143 480,694834 485,2952172 742,4157409 771,798779 731,3313923 2022.10.07 16:25
j&j 571,6608223 386,6880955 308,9651152 764,725910 288,4223070 367,222252 2022.10.07 16:25
jpmorgan 98,3598954 701,9367576 187,6534827 715,7415560 115,1946192 811,5998714 2022.10.07 16:25
mcdonald’s 490,5537204 16,2614171 633,7470103 593,2044242 408,9788852 892,7160213 2022.10.07 16:25
merck&co 944,6572496 788,2322393 80,1554923 255,1774296 515,9556827 115,7018738 2022.10.07 16:25
microsoft 609,8289379 443,7238623 24,2544689 324,5133933 808,3393459 775,4417873 2022.10.07 16:25
nike 87,3676196 646,4941887 347,5387310 210,2905052 196,9988222 523,2755372 2022.10.07 16:25
procter&gamble 155,7772089 453,6697020 733,5671538 372,3420569 396,8150053 66,4196487 2022.10.07 16:25
salesforce.com 70,3896528 933,8776633 729,7078523 320,8153547 76,9656620 310,4219767 2022.10.07 16:25
travelers 504,5197532 712,7003736 519,2352262 975,6728897 13,4288774 343,7453267 2022.10.07 16:25
unitedhealth 996,7141672 88,3921228 529,1533027 811,5986467 543,7448135 476,2719540 2022.10.07 16:25
verizon 453,7957605 88,5281376 761,3968519 950,2658155 916,6625960 966,4351804 2022.10.07 16:25
visa a 897,9420997 108,9102573 371,4506615 655,3670082 165,7429674 759,6940012 2022.10.07 16:25
walgreens boots 896,5709025 293,4392255 316,7689577 711,7683817 565,7984880 297,3261406 2022.10.07 16:25
walmart 196,2466334 592,1119449 909,5581449 547,8070516 500,6551952 717,8712216 2022.10.07 16:25
walt disney 106,3728927 238,2706853 116,9973607 964,121300 568,2573341 451,8839790 2022.10.07 16:25
2022.10.07 16:25 2022.10.07 16:25 2022.10.07 16:25 2022-10-07 16:38:57 October 7, 2022, 4:38 pm 10.07.22 7, 10, 2022 20221007 04-38-57, 7-10-22, 3831 3857 5 Fripm22 it is the 7th day. Fri Oct 7 16:38:57 MSK 2022 16:10:57 m is month 16:38:57
1626591194891564509210488155567562925765677011798119
242658149557790704960379234129618009399415718635710
8393537581887204906614405024413371022187364778481462
8735192519561332682951313521219110523450827385518949
4447524287999233841910418518927019027845775113064081
175138482774943934044701781322135927298042721922
9721322228056431567073271326945773447831453074881525
828612907818343348116011908025004845412691957749627
7069575975804390425098803246392059329389407225682
500284766158174141375960818973378932758323548137120
99537751826890738048448964844075055133469722164838
614496223868263896104370276475478696587143459372329
9592808799934079749391899565359492985682396433555858
464113542427151253754743111973992367910689723175248
3129683033897808438568837191455514697288148769023
39023517619423844655917236984504304911862983317544
4388319881924749922460226815108957317086151363487148
2618302669022561003475895932156160546727607055378
123528488701386091396914379553663866103492988217
1562487293972572103889429596513942843886090064927
2381455745097771433657970135717238400596351849836
9476351213379211400544016596889659436013718996135970
492999767195360538534457773297233442367665729335916
31937101104744034025305342194774468260181134874039
5104264230936549924854418731132258493643646274738257
642347691802543389274045327509233389610308413243252
7815250687814938946504059334529828112943918966110
450517055217848255906650326630198583457853828754511
810013611386164236232609458059316027267177416972327
166968857514258691934740706176924667867350149174089
8892192260206419976978892807632579155908305478787431
38921469038262225545489186260666714155295863807676
52373546932501452191145010176310423874802290593538
4247881935174768785447348578501147596724163857655
68334056172928822587269343210813085455919120169510
216672052442534792376016870784955253105698132253569
90367574151911256082876454935544191879182094585036
93368874675848864557987923755205639373160271217416
530879606313860320130967526719079156059394854086689
58289339942611849906198761628695085261590787011610
3661328845182562399243680989461016693927342798052
7708214994016335615958832574361167972434600463047334
2473510917967277213497546406325432756983756455108
6719834469885663134249131404529655157070398945961333
# site
stats hit
1 www.blogger.com 5432,193 69777,871
2 www.google.com 7030,863 54199,845
3 youtube.com 6970,948 54297,779
4 linkedin.com 5135,753 91270,260
5 apple.com 2439,775 39961,949
6 play.google.com 3041,516 49993,475
7 microsoft.com 2223,377 87293,962
8 youtu.be 8363,329 9520,380
9 wordpress.org 5208,793 24961,224
10 adobe.com 6556,792 6796,353

6110, 2522, 438, 6074, 9111, 1223, 558, 6487, 4694, 2688, 7058, 3187, 8979, 1543, 6105, 4282, 6378, 5849, 1917, 4998, 7481, 5291, 2184, 2363, 7882, 4856, 1532, 9927, 3467, 7404, 6535, 1785, 8488, 9727, 9555, 1431, 944, 5073, 8497, 5, 2484, 1318, 2903, 4525, 2713, 5941, 3613, 2160, 5358, 2504, 6611, 1947, 655, 682, 4454, 5530, 5546, 952, 8092, 4817, 7405, 51, 8481, 3117, 4096, 8750, 9554