name last high low cgh. cgh.% vol. time
3m 572,9887857 900,7513921 956,9019814 392,3102874 687,8595569 572,9328903 2022.09.29 06:37
american express 96,3355929 149,2181169 493,759366 898,2681953 689,352843 474,7928594 2022.09.29 06:37
amgen 842,9482605 213,7113370 55,4773212 199,6268394 466,998568 378,4226416 2022.09.29 06:37
apple 2,7700243 733,6892095 629,3046886 622,7252123 640,7704120 943,1336576 2022.09.29 06:37
boeing 846,8413216 402,5359352 876,8756108 329,7192966 824,5412899 431,8787651 2022.09.29 06:37
caterpillar 19,6295925 506,4847180 729,8838358 907,7312874 654,6402884 421,2834411 2022.09.29 06:37
chevron 945,425967 9,5852583 813,9519825 719,6593572 793,1207688 196,6699099 2022.09.29 06:37
cisco 996,5240870 389,8202508 66,8198400 699,839879 449,2046202 569,1788818 2022.09.29 06:37
coca-cola 89,4760653 910,7423159 117,3306661 26,613305 373,344102 646,1862714 2022.09.29 06:37
dow 986,3655047 845,7796967 486,409210 450,4826529 565,8388129 303,6303847 2022.09.29 06:37
goldman sachs 658,19195 714,1080853 207,2830784 287,2949956 759,1971362 38,8754973 2022.09.29 06:37
home depot 528,630684 936,9010649 98,5834165 88,838712 948,9329648 863,4351945 2022.09.29 06:37
honeywell 973,3131742 917,5388936 152,2207510 170,8106399 223,8836508 918,4292101 2022.09.29 06:37
ibm 167,2056922 724,9258728 403,7615172 801,9306304 824,7381978 831,9220641 2022.09.29 06:37
intel 322,9190314 6,2705354 852,8695030 706,8258819 183,6235771 365,3346642 2022.09.29 06:37
j&j 844,5340536 146,669984 418,640292 496,5844335 270,2204142 510,6725495 2022.09.29 06:37
jpmorgan 981,3116763 603,8065169 50,4348750 728,3714882 354,7345162 642,2059026 2022.09.29 06:37
mcdonald’s 604,3477533 32,7866962 971,3965598 122,8156583 930,2666644 882,3483176 2022.09.29 06:37
merck&co 331,3788651 932,6004148 599,4430573 273,5812106 754,8761440 388,8046074 2022.09.29 06:37
microsoft 311,1163083 176,6649254 850,8181191 870,4548435 166,9026122 242,1372026 2022.09.29 06:37
nike 299,3629001 952,2297852 629,8355174 578,9602579 215,5108538 561,8136616 2022.09.29 06:37
procter&gamble 953,8336367 395,7086445 710,7825995 513,207996 899,6893474 686,7497322 2022.09.29 06:37
salesforce.com 507,5565528 205,6733387 459,4461153 810,7583368 809,7634019 988,4385797 2022.09.29 06:37
travelers 599,5662247 399,8133016 78,9595101 627,309894 793,218353 739,5029274 2022.09.29 06:37
unitedhealth 804,2528856 524,7033425 942,2094519 453,4496993 766,6576502 123,2251695 2022.09.29 06:37
verizon 104,9335790 983,9127808 697,9716281 352,2959001 538,7501980 110,6149311 2022.09.29 06:37
visa a 709,7361648 646,5028548 758,3855542 6,5624347 638,5295092 266,5806727 2022.09.29 06:37
walgreens boots 739,7188517 31,5049656 377,1534098 730,4802673 87,7136413 393,7839696 2022.09.29 06:37
walmart 685,7444085 80,2231219 495,1890712 838,2043145 925,4839733 707,6832359 2022.09.29 06:37
walt disney 869,7129514 246,5079672 243,5114477 89,9814215 231,1190117 486,6068011 2022.09.29 06:37
2022.09.29 06:37 2022.09.29 06:37 2022.09.29 06:37 2022-09-29 06:50:20 September 29, 2022, 6:50 am 09.29.22 29, 9, 2022 20220929 06-50-20, 29-09-22, 5030 5020 4 Thuam22 it is the 29th day. Thu Sep 29 6:50:20 MSK 2022 06:09:20 m is month 06:50:20
216635954802615522337192676733766307302266558616268
8353918270212006521040686546156649349175149235
5995593177043241825501282816685177932599350337438
328651683999615263316663693146123365721323077372618
66592167600668170218534307280208121822741693223565
7033671350327301746687497668122724057366903521375068
782486886940269053717023297075728635748714404159315
429245550033747966794114338787453584847652634343
2141507169549064157427359985902449779142875573267
4616258822327459718475371302199895971820860511146795
16385534270424349108197404572092916633874968844415
483718839283998542466121993252322859214486550259793
77264341216476698077566505915068477388551032947677
32279656647396959522999059055788560264602515605675
95758372127995270819163723886345876802480082508732
177349257450641617512349325812662058172259093765710
423918503240630760702664204310286116382184096044864
3059280816216985201770928390208156475468851680265824
2362787776211463970374746554691278156807635440209127
3404487160184654445648282702900112179666920034307377
845916053930473842356031464811636404400640409593351
1186616465639958220731752688769962999205182313251013
105190692130118188172916591026622067649440682112253
888097626941186452136265228741363856325913018672156
84159205820124479768775319538323804541132145614914
403693142714459639536622382478189383647677684277
941273325281106959957057387726033720209434443187
1238935424353467255428722959679194256107446933284
633082636646470501679281286624983773329326133069241
437491727214385501784848611599828679138411140855486
8685486231701860689378431563230883463545745716275526
4108317669568384978610533894422492234595583224487283
5787649946479231999682969613411128694576211229446
3296633017979488342989011956223076811105267418417553
92827959562762018334072712545518528712904760074206
23684636498594805528626177109160167749141588803681
651980788366677136577392027317944689584960373617068
695089023874317614423967094333317196262484251651
542912046786844487841106426977831629425970888536039
5426893141434086685635006558761713834913854940418568
91164082652154445583981049335401965715476114661262
4747798790517352256264027067286789191806495528725
34609961220423802172912205601072453067123167489388
1554875952044468693998716861603466473698308313725473
# site
stats hit
1 www.blogger.com 2602,711 22196,302
2 www.google.com 6494,962 45646,141
3 youtube.com 8374,685 66120,60
4 linkedin.com 1311,178 75298,799
5 apple.com 1646,450 48421,954
6 play.google.com 525,900 61829,877
7 microsoft.com 2691,884 18447,364
8 youtu.be 211,800 91057,282
9 wordpress.org 5099,133 58227,160
10 adobe.com 941,39 29997,932

9612, 8541, 7435, 3034, 1364, 2450, 8753, 3049, 3058, 7803, 5787, 6149, 6437, 8053, 739, 4054, 7272, 1738, 9116, 6633, 7342, 837, 295, 3687, 567, 4402, 2102, 3466, 8290, 5362, 8885, 9379, 2010, 864, 5888, 1605, 6578, 9323, 6327, 225, 4498, 3246, 5177, 5138, 8230, 2494, 9915, 3270, 2989, 3049, 1629, 2105, 7095, 5080, 4436, 314, 9931, 5532, 271, 8573, 1169, 5614, 2939, 3008, 3017, 4802, 710