name last high low cgh. cgh.% vol. time
3m 53,1382583 556,6477379 595,7548207 27,7978414 462,8676272 906,3964396 2022.10.08 01:38
american express 958,4001 828,8134985 473,4150845 911,5398142 227,857633 76,8418165 2022.10.08 01:38
amgen 992,1579761 522,4302166 813,9199649 52,8656233 59,6078947 513,6535107 2022.10.08 01:38
apple 363,5394524 451,8247239 407,3578316 221,3652584 358,492166 179,8309006 2022.10.08 01:38
boeing 464,897415 371,6909854 176,4459131 533,1680652 604,550338 598,4171092 2022.10.08 01:38
caterpillar 975,6501110 283,332217 258,7960935 687,6207210 336,1380843 445,7426254 2022.10.08 01:38
chevron 496,6666082 108,8541474 716,2866404 685,1801257 377,557626 871,5518867 2022.10.08 01:38
cisco 502,4039127 720,1055647 459,3182335 523,4339450 968,8054063 467,2263500 2022.10.08 01:38
coca-cola 601,1538989 847,9370456 292,2925157 679,7878989 959,7875546 642,6749485 2022.10.08 01:38
dow 75,3270941 855,4505768 383,7261851 3,8845323 130,7224153 990,5890442 2022.10.08 01:38
goldman sachs 41,5127708 23,89930 318,4901557 236,9196768 644,824139 856,9360376 2022.10.08 01:38
home depot 375,5363933 724,3340533 324,3659825 9,3981428 693,8640759 848,759331 2022.10.08 01:38
honeywell 590,8511830 960,7203587 574,9505623 310,6142469 463,3323918 623,7815101 2022.10.08 01:38
ibm 822,8585828 701,4666019 941,5579092 403,3159261 95,1265758 650,4182503 2022.10.08 01:38
intel 493,6589812 816,1856348 523,6651125 262,1133179 516,2220332 833,898937 2022.10.08 01:38
j&j 173,1430793 704,6359284 475,3273803 418,2980184 186,1186252 764,1269597 2022.10.08 01:38
jpmorgan 676,1672597 443,7708368 294,928652 189,7863938 752,54800 972,2749033 2022.10.08 01:38
mcdonald’s 670,2335964 388,1868880 456,2218977 277,6282250 365,9809221 264,8404479 2022.10.08 01:38
merck&co 308,6815918 139,4942654 800,9030865 621,4767514 71,641107 248,3641817 2022.10.08 01:38
microsoft 157,4366751 151,9088221 442,1226040 184,1127476 356,5719464 300,8118299 2022.10.08 01:38
nike 794,5764171 440,1588209 557,7042083 999,8656415 386,1377349 360,1860171 2022.10.08 01:38
procter&gamble 41,9811318 663,1111675 46,9103565 475,2022183 347,6259245 111,7891866 2022.10.08 01:38
salesforce.com 748,2947657 902,1047288 866,2015696 916,6605561 778,3566136 819,3353258 2022.10.08 01:38
travelers 61,8186455 201,4466219 956,5608741 633,9972016 542,2954073 109,5872483 2022.10.08 01:38
unitedhealth 206,5837182 789,5527952 210,9005069 342,9581711 196,2439158 63,619845 2022.10.08 01:38
verizon 446,9794584 722,2234720 336,5419173 559,3968937 361,7597650 843,3169431 2022.10.08 01:38
visa a 321,4761544 314,8626448 771,4225137 450,9773252 7,2393596 530,2158744 2022.10.08 01:38
walgreens boots 140,8721020 174,3351389 116,2369451 397,5615031 217,1196638 785,5524753 2022.10.08 01:38
walmart 661,3437728 949,221438 104,7928843 339,4241768 269,6532314 287,406002 2022.10.08 01:38
walt disney 76,7367146 18,819767 976,5480457 298,1159405 420,4718964 451,5361654 2022.10.08 01:38
2022.10.08 01:38 2022.10.08 01:38 2022.10.08 01:38 2022-10-08 01:51:32 October 8, 2022, 1:51 am 10.08.22 8, 10, 2022 20221008 01-51-32, 8-10-22, 5131 5132 6 Satam22 it is the 8th day. Sat Oct 8 1:51:32 MSK 2022 01:10:32 m is month 01:51:32
84839253882762954271330099074891410719754767538995
515832082803149613696832258741793303342852534891614
57389920784824465597274573037414177652385886406733
315082869186391475641832817845068719674988742857405
36659484800961873963188909307142742869144884764024
25723487847874207548594172379689299311399678256109
257582469474905337175841344621832969927998081401594
4789419552917111337706550840179309263168120883822
8325160672275622445222201151196523111219277965188
401310839343979443411408678440175623661113257726
762497149983226681679957071647089503572272580308594
242243623435566910747388674668678137076114646183415
4690608585582660557139889949421988481174582
358276092042844162934643497268435630718650253635935
9812839957045928975583287631940697570774541057959
2766309321646380279725415128402089313083618977823874
323198741011551113407009823646697193229275439962093
3893707951092696449976227811768366814624669511463028
209573672072175739545942267379791018850642527026881
28648383992629148915289440535027738089250481763972
688556486070179144023042737674366998534883899634690
6115382074656760446816227281797433384254801426138599
1483237610289037857855519612816762777257576895991368
12749747430843586288296430941652210987850105823403
28611613761482082759104454436557336611482352773197
85425526101259963951077459348490588175266446767010
60954199257283106309536114064398021411224004302882
60846367705653801753630630768981181378563685173309
3649349168314088266856582397599974721316268465748116
827434201549532036004613534788315327841499293992338
2742955118529490940623416077687636277970322736834622
752648568102877584545476589789819607417757478705259
7012357275546652961624053606403276144944418849
647299029485672854541536349950484791002341463886
536146257513176378274327430267248068356779973713619
2599359710374810316667589735617530846933893171653017
91022583991961083406544630854704638765192671288541
119927162867760381549980918084101468543277842142881
616876072387441430228728240522174644704711977709109
26209872659566938639071315855572717876534663296461
3221599897833580211779236504584062766788135805315
30544975509137435259705429434396064001242044429680
4694968718474277534353360648024981513213102169182
93734675994523119262934165287017442881778656403184
# site
stats hit
1 www.blogger.com 6949,766 53522,226
2 www.google.com 7835,995 16317,246
3 youtube.com 4615,69 24022,976
4 linkedin.com 2995,732 6829,249
5 apple.com 249,904 41398,72
6 play.google.com 9906,615 24592,439
7 microsoft.com 9025,901 21664,689
8 youtu.be 4643,509 688,160
9 wordpress.org 2737,543 38514,58
10 adobe.com 5362,549 30283,998

5431, 9161, 416, 2994, 5789, 9357, 6169, 957, 5904, 9816, 7911, 3724, 5259, 8693, 7323, 6909, 8401, 5499, 7718, 8268, 2201, 5439, 1362, 3542, 4237, 8252, 4764, 5478, 6269, 764, 2838, 6344, 3741, 56, 334, 4965, 5948, 904, 6799, 4574, 7802, 3182, 4800, 2587, 2829, 4659, 1023, 6906, 2845, 6222, 5284, 5714, 1590, 8541, 1062, 9424, 5939, 1428, 1264, 1806, 7365, 9759, 7467, 3150, 3624, 3491, 557