name last high low cgh. cgh.% vol. time
3m 824,4318031 815,6498070 134,8158551 133,4137844 985,5653032 552,8376231 2022.10.01 08:27
american express 464,4817216 882,2826153 386,53975 330,5046693 458,8159594 407,3742546 2022.10.01 08:27
amgen 326,1456339 318,1980537 599,9272261 782,4242537 359,5984913 74,4930467 2022.10.01 08:27
apple 414,2071273 906,3997077 772,4585474 238,2365703 940,1199325 519,3257276 2022.10.01 08:27
boeing 126,8486854 830,5831506 664,2376553 957,9901116 383,2756150 188,9827260 2022.10.01 08:27
caterpillar 203,9708753 407,5618701 569,4810404 55,9837128 688,9617477 384,4605980 2022.10.01 08:27
chevron 420,6207510 697,3605639 740,2163537 686,8660134 65,5166882 449,7296839 2022.10.01 08:27
cisco 754,4065691 720,1376326 682,9079606 121,8850251 878,5273383 447,4482022 2022.10.01 08:27
coca-cola 9,5018118 432,6965461 464,8153353 157,8838544 436,8543123 245,1767698 2022.10.01 08:27
dow 71,9307097 43,1357051 447,4919470 865,2017413 898,5851843 340,5807002 2022.10.01 08:27
goldman sachs 493,4597324 466,3719805 987,9126204 820,9954492 415,2520976 692,8779915 2022.10.01 08:27
home depot 68,8491393 762,5035191 703,62642 680,7741175 937,7230719 909,3843715 2022.10.01 08:27
honeywell 215,7752114 586,1135350 361,9254865 694,8535404 385,1599603 226,3722895 2022.10.01 08:27
ibm 73,457035 368,4870127 298,597338 365,3652338 908,1268501 868,6123246 2022.10.01 08:27
intel 133,5490417 387,700879 272,2962646 455,4871323 72,405721 601,4318716 2022.10.01 08:27
j&j 966,2949023 286,3512774 455,5109327 723,5274431 557,913054 15,8544372 2022.10.01 08:27
jpmorgan 151,3794599 220,599122 506,884238 672,6394241 637,586787 709,9095789 2022.10.01 08:27
mcdonald’s 355,1639714 397,4264192 205,9973783 858,1706020 292,1437025 522,7471430 2022.10.01 08:27
merck&co 654,2454461 275,2112713 337,2890418 66,4877906 668,2853794 548,1748116 2022.10.01 08:27
microsoft 374,2199394 814,112685 279,5237477 920,6335613 688,3175584 60,8922624 2022.10.01 08:27
nike 315,9182711 63,6072171 62,5847436 355,7166087 830,6289460 927,1669411 2022.10.01 08:27
procter&gamble 918,9935884 655,5864894 279,2024342 761,6527708 422,5755366 664,7009915 2022.10.01 08:27
salesforce.com 100,5848865 335,7870032 902,3945332 679,2173814 313,7421297 824,3747777 2022.10.01 08:27
travelers 327,1789583 92,1570628 808,192663 324,7258921 13,9787354 313,2918224 2022.10.01 08:27
unitedhealth 181,736824 944,6035430 649,6086323 305,7485032 194,6390873 535,959636 2022.10.01 08:27
verizon 34,2147718 314,3464245 956,1379432 721,2837746 317,8125884 441,1248058 2022.10.01 08:27
visa a 832,7648411 850,8447094 743,1630793 137,9247459 237,811248 528,8859806 2022.10.01 08:27
walgreens boots 690,8328234 634,8832758 472,1699900 979,5055309 385,2925842 852,3416631 2022.10.01 08:27
walmart 431,5731574 625,7474289 386,662750 872,2176004 831,7229324 63,5746925 2022.10.01 08:27
walt disney 886,1988414 499,1227732 280,277272 9,9697231 860,6432374 853,3324610 2022.10.01 08:27
2022.10.01 08:27 2022.10.01 08:27 2022.10.01 08:27 2022-10-01 08:40:50 October 1, 2022, 8:40 am 10.01.22 1, 10, 2022 20221001 08-40-50, 1-10-22, 4031 4050 6 Satam22 it is the 1st day. Sat Oct 1 8:40:50 MSK 2022 08:10:50 m is month 08:40:50
832319806900555416516489175162592887840136740769155
24923033720195418741096148445550616637118520577201
8092506750502834888979782253969672786095915299386841
171414623211905484270325914870243442047033085430
772082486489345888754872316543048672745974636622022
5579769577896375997559989499921039364725824251346936
55934778728294370641838676863025243763617068279811
829076975392823397640727974765045721622718266741316
638917373211114352523416697962512351903740933017348
589452998645352788726262542771059527200517531747319
355196121102491927158088838266305003888520547120413
76889371416856253821928531264522667187391158664902
763271734315163098656608957722159168860655465927620
59303299140428538974343685364018789788848376343745
6622663778397725339820677705341716434440173040194230
6673455234694753541426733728226723216834111276519
8778135393933581544351187155278636695898230759083954
7617257056964672435550748009498571136571967103262
608114576188399432071056738194323952328307795186534
406093478860649054619389143691444735999769323665771
305821776772613535581545531027256461729357001486181
92919979891151184864024041297672591298268924655
80394290531976524367748919931566045280894178648017
58311197499137873766169121568947804661011334742792
169894615004623676517753910483972906489404199961410
3863754112977310895337701427569786772351968495683825
46342584948375547751726729489342551599552095573790
7512541269655155774793442590655362024995491094139200
6783280379963930164992822117690585285578381089278874
805334532196007770063357410252447863718610011857327
345837999061891027562985991116891417632114054653
9175183168322755761924803279207466896102812423202407
1262246066133751813637311212373495875273785335917760
694840155610581371909703869152387295950642694757195
3659128325001499758317895177582299192718129041763909
277523007117547377223976759831202534603937131893
2032242666974954985492619989911178822731383196451
12983114516592587428242248943127314421223747892458
14012051313480146539956458417231912411643583655689
185540847786108933363185470452855217023811738593974
2082885044494351301640171972832787024880882983417643
4787498417951097483513484077132184685447844955917378
37282712174287238174223531045882431022262828566284
222346326294531797311622464872683507927923653425733
# site
stats hit
1 www.blogger.com 7970,975 85876,605
2 www.google.com 6030,990 82659,791
3 youtube.com 4524,787 41971,289
4 linkedin.com 3182,77 26130,68
5 apple.com 2383,522 53191,782
6 play.google.com 2482,419 81695,506
7 microsoft.com 2115,898 42945,829
8 youtu.be 4319,456 40157,229
9 wordpress.org 4297,261 83322,33
10 adobe.com 2495,660 82286,702

2426, 7645, 2514, 5570, 3636, 210, 1559, 9939, 9564, 4855, 2239, 8411, 5475, 7337, 6965, 6536, 4255, 2577, 2498, 4496, 1535, 3958, 9975, 3629, 2119, 3653, 5625, 9199, 799, 3173, 889, 7153, 3889, 1911, 7875, 2520, 1113, 2504, 373, 626, 4615, 6849, 6342, 1339, 2582, 4903, 4220, 8613, 1785, 4495, 6930, 9069, 3491, 9129, 7704, 6355, 4033, 2558, 9250, 7515, 8408, 5301, 4473, 735, 4436, 5916, 2243