name last high low cgh. cgh.% vol. time
3m 111,3540674 497,832183 530,4181373 257,3602887 489,7963823 538,957812 2022.10.02 03:53
american express 407,6231723 723,6739568 7,1686444 948,8016369 989,2523780 713,9159562 2022.10.02 03:53
amgen 280,1163356 77,9219975 481,3336492 865,5919396 688,3619274 675,2180639 2022.10.02 03:53
apple 780,9320771 578,2693208 728,1160299 365,1356927 739,883855 809,7456651 2022.10.02 03:53
boeing 257,7582729 547,2465498 11,2606427 163,2899688 377,2395528 212,8583751 2022.10.02 03:53
caterpillar 573,771432 450,2609184 439,1254723 479,2191353 58,573348 488,7860088 2022.10.02 03:53
chevron 174,8535579 921,9125668 942,7313509 658,1989731 490,2055338 446,5002745 2022.10.02 03:53
cisco 466,6080287 790,8431545 847,22095 701,4207833 80,1518442 682,5184232 2022.10.02 03:53
coca-cola 278,1606839 737,3348659 218,2260144 121,3913833 80,425761 304,215155 2022.10.02 03:53
dow 774,9621819 221,2635507 168,6660112 764,6338920 274,5540684 477,1216213 2022.10.02 03:53
goldman sachs 556,1785760 542,6356304 331,2241061 154,6077366 385,8916120 942,6028086 2022.10.02 03:53
home depot 118,634770 994,1971986 106,2981418 219,8799800 261,4392024 144,4280393 2022.10.02 03:53
honeywell 106,9073557 62,3792535 461,5389776 501,177018 717,432792 653,479736 2022.10.02 03:53
ibm 268,8073857 656,6521751 699,5983124 255,8166240 662,2491755 14,7678423 2022.10.02 03:53
intel 547,2325364 648,8076409 672,7913528 236,7769524 699,2976112 157,1601325 2022.10.02 03:53
j&j 836,6570805 178,5541422 700,8311664 602,9677448 638,2578257 620,3375496 2022.10.02 03:53
jpmorgan 856,8749035 155,5179274 124,1679959 286,6713961 401,9335918 479,722711 2022.10.02 03:53
mcdonald’s 725,7147170 849,4236531 13,54292 584,8489169 662,7616198 403,3628693 2022.10.02 03:53
merck&co 593,51747 331,2313380 263,9505338 569,1191384 825,7230610 637,9495162 2022.10.02 03:53
microsoft 891,9228353 621,2915891 856,999492 364,5813716 814,2130835 6,8269943 2022.10.02 03:53
nike 219,5888101 676,8810223 351,789701 244,9432159 85,5745054 175,3471450 2022.10.02 03:53
procter&gamble 525,7434414 466,3504764 467,1033490 300,3575592 27,9209048 649,8826112 2022.10.02 03:53
salesforce.com 21,130083 464,8355201 226,4690072 662,4446043 58,3384255 326,4082471 2022.10.02 03:53
travelers 417,5695180 352,5015403 144,5260168 848,6690625 270,3149686 20,7359605 2022.10.02 03:53
unitedhealth 418,3195313 94,4445016 241,7426678 327,2612900 755,7910954 97,9817678 2022.10.02 03:53
verizon 260,7593243 426,3179198 98,7519985 726,5151453 322,776298 17,4655397 2022.10.02 03:53
visa a 604,8653708 135,8731047 181,1541409 609,5986567 474,7025847 44,7141082 2022.10.02 03:53
walgreens boots 445,3702710 975,2009286 162,722080 183,4214689 831,6090683 739,9292819 2022.10.02 03:53
walmart 361,4655555 444,6825832 543,4611127 148,1468318 327,2827249 20,5068226 2022.10.02 03:53
walt disney 437,6290015 106,9105378 332,1486375 625,7768387 519,6000440 977,6802748 2022.10.02 03:53
2022.10.02 03:53 2022.10.02 03:53 2022.10.02 03:53 2022-10-02 04:07:00 October 2, 2022, 4:07 am 10.02.22 2, 10, 2022 20221002 04-07-00, 2-10-22, 0731 0700 0 Sunam22 it is the 2nd day. Sun Oct 2 4:07:00 MSK 2022 04:10:00 m is month 04:07:00
160550388412130687758499961466511676809277497732161
9450731948847270661942538748605764147214811047843837
83318181150115575197391596147019343240646436592717
1058668750588503513814281207706449951938781369442
677127648686988622790738919438012532721800926244088
89803620823152198772432794289083386660048882656811
778580159369089320199451009110966852098606534203250
516591517886761155823692252558290201750064484294
25879176602093507018862687266474830666392229538349
16405062530836473484417415993971496940737901682623
7403402835344548160162434337491325609701673692266111
8379346773686576662170628703102239104672386853343761
82389211600262785903379389527381245114892245047846
82419405248757245252047304131465800334898550497602
31227563477414629712593385141162269653353379473406
9323103024249030511883721922865618851632840331569313
726845534191912779993721536933437521250577049149134
1300825259777871619244057283686850311143831056207302
26938790553141167019301622634811229456960829624
60539516633120847055129432267847844225832533322715
38133612318986802123378273678934837245960568142660
5317769238926828494117207155893360843188591513005539
561676375491426698446875661782832471222591918471282
7131613499369022245257695244793212007548821317432
40157156704078766956492353844899236741756597893885
7824198540644535129455054747698184364616827271095532
24242445962322332385797604943290425567384883862928
23132345770831651076601863419783719947924948089855
6331184897302632752009868520164814043146136507871
85204333381803257188131870161595541040283378154
5686604959462235607464152018733059539053997386672443
72733513577722927552759932355630855408647080614327
6171341520639393611347736594651425168185157356441683
8340763677755660242018763297178113285597772836781184
718122308939860532353817569661646127431798247686600
169184075527970044498324521394334518393644469799397
26338539665995103102652279114418154267222474587189
36444906212872056771894892913166798468052214891419
1014777660368370446084791163552915306052403769511087
15496331146973227823093950114484337678436284182052
326311701174327468623124330466752373407104386875801
79273462667289811074559139048416902829058091839907
1055994616411074785118275586698643011389207683129857
38923335126523901245908391326337663858179491277299
# site
stats hit
1 www.blogger.com 1203,148 56094,157
2 www.google.com 1328,973 54588,137
3 youtube.com 3064,926 26318,746
4 linkedin.com 1646,385 86968,568
5 apple.com 2925,102 48061,986
6 play.google.com 1078,577 36242,673
7 microsoft.com 9621,438 85198,778
8 youtu.be 3502,171 50760,471
9 wordpress.org 3172,69 62710,450
10 adobe.com 415,173 58667,348

8499, 2632, 9627, 5266, 3113, 1719, 8749, 8496, 6965, 6626, 1350, 1838, 7600, 2450, 2205, 316, 6857, 3044, 1253, 7125, 3433, 3241, 7288, 5305, 8011, 2919, 3259, 1395, 1095, 188, 9771, 4002, 3449, 3110, 5354, 9067, 9077, 967, 4045, 618, 8202, 1415, 8294, 2318, 6654, 2687, 3007, 3051, 3733, 1158, 6395, 7872, 2532, 1837, 5110, 8630, 5991, 4770, 2853, 3672, 9592, 5930, 3046, 9055, 5141, 5864, 435