name last high low cgh. cgh.% vol. time
3m 746,9132285 53,9737506 115,745641 417,6998426 808,8112164 55,5290929 2022.10.08 02:00
american express 222,4254712 311,3607666 624,4156803 47,6085432 374,9431605 57,4278750 2022.10.08 02:00
amgen 582,1499887 325,2755484 908,9066789 822,6548933 820,8746779 629,9349072 2022.10.08 02:00
apple 949,458762 635,7572423 857,6889596 287,791176 115,5972046 440,7381709 2022.10.08 02:00
boeing 13,4868921 347,3868157 430,4029784 814,122108 553,1392556 288,4615236 2022.10.08 02:00
caterpillar 46,1098869 117,8658417 984,7450607 800,9338067 791,4354985 691,6480293 2022.10.08 02:00
chevron 125,9773839 727,2388886 575,1670310 977,5874733 654,3237735 974,839756 2022.10.08 02:00
cisco 727,7889797 97,2797188 928,3839456 741,9741695 494,8576593 840,4783971 2022.10.08 02:00
coca-cola 603,6407599 412,3936566 77,1032526 42,2007164 81,7688327 440,6552249 2022.10.08 02:00
dow 935,4166644 243,5897867 740,2169872 674,4671896 6,7699486 747,9342020 2022.10.08 02:00
goldman sachs 154,4881507 908,6477265 346,7483825 126,9485298 389,5383272 342,4654008 2022.10.08 02:00
home depot 641,3838722 666,7222162 153,1057220 378,885685 522,6201392 678,2628240 2022.10.08 02:00
honeywell 837,3521175 730,8430931 122,4769218 777,2759601 965,6856664 923,3108824 2022.10.08 02:00
ibm 434,498100 260,8231913 588,6015985 289,2297169 985,9547091 951,1381755 2022.10.08 02:00
intel 61,3293741 227,5828173 949,9050992 845,7866396 257,5756548 630,3792825 2022.10.08 02:00
j&j 53,4070277 655,176490 93,5789290 329,5267430 629,5879435 350,2168761 2022.10.08 02:00
jpmorgan 190,6385263 447,1750126 593,3985260 313,6536663 728,5399320 237,6774133 2022.10.08 02:00
mcdonald’s 445,821248 464,7022477 658,937856 82,7103560 501,7367727 728,5935073 2022.10.08 02:00
merck&co 316,565363 121,9444406 644,4701844 162,8340216 109,6079095 10,7019459 2022.10.08 02:00
microsoft 7,3222221 356,7343354 862,5920957 412,3071851 674,8758015 10,3319999 2022.10.08 02:00
nike 969,909628 43,4704002 827,7703608 64,1434371 827,1841576 88,4713766 2022.10.08 02:00
procter&gamble 654,2491942 306,7630526 857,3144321 465,8635391 637,8206106 598,4988081 2022.10.08 02:00
salesforce.com 413,96231 806,869267 885,8154258 419,8550115 906,4612824 326,7341240 2022.10.08 02:00
travelers 232,3893191 877,585401 573,9654386 530,2278186 215,8353147 990,717364 2022.10.08 02:00
unitedhealth 150,4558696 935,7864009 277,5331498 285,6891865 543,912020 776,4281972 2022.10.08 02:00
verizon 906,1950397 283,8130163 656,6086203 547,8879652 997,4247013 946,5714159 2022.10.08 02:00
visa a 390,4764219 799,6047727 312,7901056 676,4614833 246,6117844 248,5224553 2022.10.08 02:00
walgreens boots 145,5330930 212,6877069 624,9877549 116,5309227 183,3991127 344,8391167 2022.10.08 02:00
walmart 8,8910792 727,56721 316,6735871 577,7059204 150,3763224 311,4617455 2022.10.08 02:00
walt disney 167,9872020 923,4124030 599,1711128 934,7439204 704,1465000 432,3285007 2022.10.08 02:00
2022.10.08 02:00 2022.10.08 02:00 2022.10.08 02:00 2022-10-08 02:13:41 October 8, 2022, 2:13 am 10.08.22 8, 10, 2022 20221008 02-13-41, 8-10-22, 1331 1341 6 Satam22 it is the 8th day. Sat Oct 8 2:13:41 MSK 2022 02:10:41 m is month 02:13:41
5476317120349544883341035372706942697999191314272
967218867080155168281812452959726213979347849678202
6200851459016208114251483536627783475991943656615484
328974166335982240863034350935806867631246339493295
65626135094658973916124777129345024979509811974989
47042112232169548907835455684185437888699348125471
381756373257742833952044995733996064054257442137861
4851317625826988579685599749359921899063442314226692
7967745621098500262822759299692716084753162838016468
9358669918846953492164743457238894690722774911504
892198093527327852164890450112304373421219338145124
318030201734998873287093739576780934010641448962826
114239707680888118332639215653345728788770066056202
9098518185955572589304793367522957539177173617449
7437676970714735977479145074656213105514506669696759
671492969180821537228062206802619075290747629624661
14593632368233745086397746480071874284933129983223
2221346342128511313881898543699154181708472436373481
2326958869521733869053353787607939484671956153923512
484976871115480755612511217232378401597989989100864
3755992763714414310440706231966869249941934671832820
5250984858023698685282279681062956496578178023579
406324726941880138353899886494265393552460343885810
45185890759885668349522584501599042296836698116
34669370267228871983851468756634982261221898979532
7185458414727803732547299036385575482896855533999874
4767200517347499449043679811276719021249935164872979
612362081965676652733159481717419940875609045088534
61366104615491822272421424348752862231748685774876
11382005324146907254157010191994778775620665673086
606241463284864322164727448266264698808194082911850
8774293224693521901884338180198595658377844959051514
842558430011071190768845845583666854373905082333
61278540821928431739713459899998714010434671663324
9963211935756630574346628812124086541988955409717
579777314372308972691696293107319970585666137138
6562841225623160289491026355944468604791771317677465
17368896958565521736698794479492508277474891931777
5204632516667456935451943252599114911915946486797
294710583706267892947555493200251756265763898198053
5100875359147623542232324687812078341131362361634078
7299262843089889362347592774923918688167336736005836
803710957978777975961516144545010191083423041832938
839620473760622877305275448959046816372663683547648
# site
stats hit
1 www.blogger.com 2584,67 18304,498
2 www.google.com 3607,938 33737,15
3 youtube.com 1427,761 39024,428
4 linkedin.com 3832,477 20048,586
5 apple.com 45,852 63030,508
6 play.google.com 8100,291 97582,384
7 microsoft.com 9273,989 4683,667
8 youtu.be 8242,819 43099,83
9 wordpress.org 8855,615 58034,247
10 adobe.com 5521,918 26042,695

6507, 613, 3228, 1321, 2771, 9837, 6157, 4944, 4138, 4287, 5916, 1179, 915, 7577, 6244, 6873, 5746, 4027, 3954, 710, 1747, 2396, 4217, 3949, 8946, 679, 3347, 6918, 5497, 4354, 9018, 4491, 8712, 3736, 3865, 9390, 4993, 3514, 9125, 7563, 5697, 2932, 99, 3305, 4344, 7337, 8885, 8124, 344, 262, 6305, 9819, 1436, 506, 794, 8631, 6310, 5534, 1412, 2004, 6497, 9117, 1167, 2979, 9100, 5719, 2892