name last high low cgh. cgh.% vol. time
3m 188,7843614 468,1583751 96,5182893 463,4772765 28,4118748 620,6939582 2022.10.01 08:22
american express 453,4013236 674,3124620 200,9596653 784,1167267 864,3128490 736,8928929 2022.10.01 08:22
amgen 559,1159753 338,6330433 120,6400266 789,3080251 424,2567711 466,5195313 2022.10.01 08:22
apple 775,9289221 996,8027511 341,6166307 497,7936950 18,1707482 107,2172095 2022.10.01 08:22
boeing 131,8908867 334,9943293 204,702170 887,7625625 187,2251958 396,3060910 2022.10.01 08:22
caterpillar 865,1844631 614,2896104 441,805161 809,2162943 10,8059493 20,3502349 2022.10.01 08:22
chevron 423,5157546 144,4405341 686,2500867 658,8169161 141,9916797 811,3447089 2022.10.01 08:22
cisco 62,6984674 108,2480889 923,5028771 554,7888855 687,1682958 79,1285742 2022.10.01 08:22
coca-cola 249,8876374 345,2582499 693,3639138 608,1161665 879,7524145 557,5661710 2022.10.01 08:22
dow 3,2144441 383,1434745 206,1943325 488,2680203 892,5954546 516,8164630 2022.10.01 08:22
goldman sachs 99,702889 605,7856717 239,6838442 914,4873965 571,2591142 745,2650681 2022.10.01 08:22
home depot 623,3541310 381,5026963 107,9379351 69,1090466 153,4519544 253,3585027 2022.10.01 08:22
honeywell 646,7407043 626,5390866 336,1426321 356,4344905 213,9608980 220,4515055 2022.10.01 08:22
ibm 645,1344080 938,2162237 394,6845482 481,165501 39,8625262 519,1452247 2022.10.01 08:22
intel 800,5881136 255,9528403 41,5067923 312,6863547 248,9378659 226,5836554 2022.10.01 08:22
j&j 81,5809907 19,2934188 542,2383080 745,1866307 373,6838261 403,7662380 2022.10.01 08:22
jpmorgan 369,8841460 783,4070535 746,3020342 552,5471333 890,8065493 500,9302156 2022.10.01 08:22
mcdonald’s 314,8113164 616,5608381 749,8420114 145,8296801 423,1626392 123,9648907 2022.10.01 08:22
merck&co 401,8680230 152,7736629 552,5543756 540,9202233 439,3226887 327,1851936 2022.10.01 08:22
microsoft 625,8795548 732,5148706 686,2323004 445,9994456 44,616564 560,7927990 2022.10.01 08:22
nike 903,7047770 622,3266697 867,7455779 292,2683632 613,4430816 42,1654498 2022.10.01 08:22
procter&gamble 997,5819268 86,4359786 904,4129498 621,5293384 293,3534991 45,9786086 2022.10.01 08:22
salesforce.com 586,4892952 978,6294162 551,5383378 422,4546191 243,446943 781,1105309 2022.10.01 08:22
travelers 790,728491 379,4038729 516,4209201 569,5133878 3,6549957 949,9074623 2022.10.01 08:22
unitedhealth 68,5705386 437,3604500 924,4810096 339,5098371 970,3171127 140,5212562 2022.10.01 08:22
verizon 855,5614684 975,985651 606,7571641 209,3964347 830,5879900 800,3459438 2022.10.01 08:22
visa a 9,3696302 859,117568 25,8086979 919,925713 379,3560197 453,3032740 2022.10.01 08:22
walgreens boots 837,7920797 813,8073340 110,9523642 329,9646427 514,3044653 64,1199952 2022.10.01 08:22
walmart 62,2723037 516,8916424 860,3167374 238,8692036 686,969177 881,7109934 2022.10.01 08:22
walt disney 905,8001793 803,2848519 157,2565858 588,9932281 49,4012369 800,1578577 2022.10.01 08:22
2022.10.01 08:22 2022.10.01 08:22 2022.10.01 08:22 2022-10-01 08:36:05 October 1, 2022, 8:36 am 10.01.22 1, 10, 2022 20221001 08-36-05, 1-10-22, 3631 3605 6 Satam22 it is the 1st day. Sat Oct 1 8:36:05 MSK 2022 08:10:05 m is month 08:36:05
1292867518584953503931846245507068562712162495000
3268818725496072381510972509263643427567609515916938
148345877368549527015032926667017612649849019128251
719758636474843555260897764909075621640871834729499
605584038488147921550327626771004905682545446728
771684768571584183696811237754239767969174535966
42879823877012134753177791932821594342303031705085
548519079781960720683387976820236832364755553706326
247691069581717910417679895637313303384145888988031
7779434817983600438354944667971895367230596749722037
41625273861846213585574547891345016575592528919376
368652077786657406890595776955769277271414494195989
682884977736552790585652359860385452611871022045376
775270651382619978173297197832824493575462631138
7901953968980712444647684254181392638057677061545
810518232780258529992436902692779942416377740745176
981797166340916970647885568019201952299661873478297
284012797018897245745545399357412644165736941297345
3301578058153966663581897717476822723887344950988334
373028307210576577281608867226775774750626637085622
1701177031862497657421462694391715672544944946378859
67323849372330725583992227377859904429247806408102
5640281120384065189514353279122450971836791633605559
80665463782329065601176830745170389282500117587260
857618808759610081145324455759635886803905687682102
27176053533596331353583575333644909822262572438448
32684637984922973287688174727734947002975047221943
998067735484564354107473821474002723306391048523385
75961735452872385802265432784823136599804452859322
7661493774915176261098682655538996765667938098790
2599295784632092166370433811541510164586133064513232
7172640788923692524667453588249419164460225951750
76722019133079445151674086833684681527556336254570
49764270894926861782973990339586348394322534545636
87153882274424485584499864367635676387148311481337
89502872387664748716615200328542707161784362226364
78431581188439695115634156028055294415530848796591
4218213785178092915762747299717328828187909402192
32631713843728796924992341603447828707183223254167
8922431813538183155919121087753059395241283627355773
7577467992116850471381722727146350154518613524142429
1396679397305266611480088005116656175905852996283464
3503713711271094570022885231544113645960962164218655
6445799640455786742997134831934563775520781452639413
# site
stats hit
1 www.blogger.com 4884,535 58338,41
2 www.google.com 4003,79 68543,229
3 youtube.com 8780,677 63301,28
4 linkedin.com 2548,752 77056,946
5 apple.com 7223,623 42902,264
6 play.google.com 5572,141 90111,15
7 microsoft.com 6929,83 79593,382
8 youtu.be 6092,174 32246,98
9 wordpress.org 7080,906 13845,109
10 adobe.com 9842,824 33682,863

9699, 7549, 6604, 4432, 1299, 8403, 6078, 9636, 6508, 2998, 6672, 5320, 5357, 5572, 9770, 8597, 3092, 6678, 3154, 2526, 8176, 7159, 9477, 1159, 241, 4224, 8128, 2643, 5944, 7080, 2407, 5182, 1822, 5193, 2968, 9427, 8647, 5397, 3379, 4107, 711, 532, 7872, 2324, 1389, 9530, 5080, 9293, 6571, 1876, 2204, 682, 7887, 8973, 2633, 4885, 1410, 2182, 8591, 3097, 3909, 3774, 7338, 5889, 7552, 3446, 9065