name last high low cgh. cgh.% vol. time
3m 506,2949998 715,624219 79,7442208 658,3296381 210,6380228 842,3127902 2022.09.28 03:55
american express 470,2132348 760,8845799 987,4570286 350,1849230 694,9844170 292,3511268 2022.09.28 03:55
amgen 200,911711 990,5805347 594,4868359 987,1004484 782,7028924 163,8606503 2022.09.28 03:55
apple 447,8215123 191,6569097 460,330489 969,9293778 247,7299235 814,2335033 2022.09.28 03:55
boeing 187,1635674 419,8815279 148,7099697 233,3475185 801,2229066 928,3950969 2022.09.28 03:55
caterpillar 710,9153918 496,4915781 618,6584154 352,653973 480,5425167 722,9394626 2022.09.28 03:55
chevron 575,6920068 868,8218491 422,6827980 56,6088823 846,4737786 490,9943496 2022.09.28 03:55
cisco 184,7230647 342,9848889 946,2699212 380,6557137 186,8755309 148,8035971 2022.09.28 03:55
coca-cola 534,4995201 869,138738 42,5913012 953,6176022 284,8221767 440,7052382 2022.09.28 03:55
dow 505,4948036 314,3513399 968,8045305 346,1523303 528,6875575 138,4735664 2022.09.28 03:55
goldman sachs 957,5172048 130,1427915 393,2765719 946,9266818 776,8153827 940,8181287 2022.09.28 03:55
home depot 407,8938920 436,6899919 716,8751821 395,2210432 370,7093504 572,3385677 2022.09.28 03:55
honeywell 514,9180725 491,414761 606,6281169 515,5631084 146,6443225 706,5380572 2022.09.28 03:55
ibm 920,6522883 465,6969863 468,4052946 515,8743549 299,9508457 564,152550 2022.09.28 03:55
intel 826,9595766 237,1960133 669,8086813 535,1828079 727,254787 225,3323836 2022.09.28 03:55
j&j 653,7393263 895,7989172 384,6013918 337,3045431 254,8017133 2,7213509 2022.09.28 03:55
jpmorgan 207,5166441 596,5061942 468,1600523 521,2935174 120,7577474 490,7885559 2022.09.28 03:55
mcdonald’s 566,241115 971,2931823 50,1956476 625,7031857 935,5210577 502,3186226 2022.09.28 03:55
merck&co 123,8390771 623,3761293 641,6246948 98,8477981 142,6931858 354,6088286 2022.09.28 03:55
microsoft 853,8754414 902,9728669 633,3918765 761,1996173 416,7327865 493,4655780 2022.09.28 03:55
nike 928,1183652 169,8634079 639,6708664 182,7618722 510,8051960 138,1507337 2022.09.28 03:55
procter&gamble 430,2354815 998,5712296 928,3525240 180,7819053 228,824040 755,8611540 2022.09.28 03:55
salesforce.com 474,5161949 61,8902682 249,5535707 356,1774154 672,5246097 41,3113587 2022.09.28 03:55
travelers 196,2228537 74,7054194 29,2112322 856,4579404 447,8546847 30,3753809 2022.09.28 03:55
unitedhealth 208,2092280 158,4351739 292,9120583 297,7659123 428,3570991 656,6772345 2022.09.28 03:55
verizon 910,120266 854,5826057 537,8954730 894,7321122 119,9671952 438,1463763 2022.09.28 03:55
visa a 179,2936845 604,6251409 149,6334866 1,3555778 842,1578079 790,1343465 2022.09.28 03:55
walgreens boots 70,870795 900,4981193 444,5564392 176,3548484 568,300035 937,1051020 2022.09.28 03:55
walmart 925,8314184 837,438031 798,2747456 190,9770407 568,7944960 602,7167992 2022.09.28 03:55
walt disney 428,6027034 73,2706970 760,8631285 405,8303774 950,3053021 329,3943866 2022.09.28 03:55
2022.09.28 03:55 2022.09.28 03:55 2022.09.28 03:55 2022-09-28 04:08:27 September 28, 2022, 4:08 am 09.28.22 28, 9, 2022 20220928 04-08-27, 28-09-22, 0830 0827 3 Wedam22 it is the 28th day. Wed Sep 28 4:08:27 MSK 2022 04:09:27 m is month 04:08:27
50394303686745943726316869342157896091584925925916
8183418175869619455872411667418274397772599489211717
701676505204190079588604137440622312958156176096615
506387534506108987007987567785352174407333096244
667222027454882240451975548214251274941313802817514
8571254176938667249971592326464863354975359948607607
59445060331128084455065786732318884622898573662322
107927014229107267011182709225666897381344533312
26039140423281068902714600742663344673202960439235
2705989679962988542273531720305442625818517833829406
18983355305311070557698824172616648184814148761796
9383378995884237340089614741761560585559144922991907
9405944460743789114237218872891227968637157496238
783549322484099735163410843959791551117365013724
95622006669572997767057116852001627731343913902161
9771959952322966774874676794145374281003730412372694
79071568464687294833479813927432602161018077946155
170820133017748499875923637326768554371529262127210
25537366470160983475663336993087533437763020764916
408140273414859352879854649842853257381868316600
31251805367731677174428273609059951541570256462197
754936576488282348214176420245677116805191405238450
45059897555857291592599550891488026032359852959321
64941145497719453202837196532648844877584544873945
76331186741511186534052400180997719665173368058266
80849743160852694328249272928453414285648089965661
8653123577245683484841338895585007235441830958871
990137188594802792889147321610051110722527195381
415426446749891810628369313188314655954315568627730
260976374052586548159240308051903479803829624591972
5979399259652391929053923139776859129724676256048563
430274812634510671693225467160027669269151862847281
444478451450202784192390128545949117702493264257129
5774701594575939446494476319115113898266694452472499
8660416625295200299410021957632119569268134755416638
699464526457624838995628321375424884788711214479850
7035240578745557889194372636391624336753155918968048
309053872288832960944091528366481203298949642711916
5488217628183030820462510273483707081322483327236
2252407573367979309847759001144595106345555455036747
783452482906657516676543342144357691174906986672926
12768547155195197579902183724112158021185611001003
3712558138905066257954314623938615186093960354198964
141330423120846541517671779408626733470869234609
# site
stats hit
1 www.blogger.com 8836,49 60276,646
2 www.google.com 9449,331 78707,952
3 youtube.com 3607,29 97411,763
4 linkedin.com 2369,556 82755,835
5 apple.com 7069,400 50582,117
6 play.google.com 1934,721 97896,450
7 microsoft.com 4538,781 15806,339
8 youtu.be 7035,476 39969,587
9 wordpress.org 5244,3 23286,470
10 adobe.com 3327,20 42026,694

3944, 2854, 2831, 6564, 6254, 8759, 7518, 7996, 4834, 2353, 5381, 4837, 551, 8732, 3731, 1235, 220, 7170, 5283, 9876, 1462, 4994, 1887, 4298, 4373, 6313, 4872, 5158, 677, 6173, 9554, 2082, 1494, 2824, 2985, 8311, 1333, 3425, 6293, 9940, 4372, 418, 7401, 4665, 9466, 2486, 8243, 8793, 3819, 6512, 4315, 1249, 8127, 8866, 2396, 5085, 5057, 6009, 1078, 536, 1511, 9562, 7589, 9490, 9971, 8210, 825