name last high low cgh. cgh.% vol. time
3m 211,9722131 122,7369317 575,2372091 14,501270 293,5677272 682,7012350 2022.09.26 22:36
american express 371,9436612 105,3481032 556,1159358 852,4664665 167,5334549 537,7716769 2022.09.26 22:36
amgen 47,4528572 178,7112153 684,1839118 324,8949339 156,4454578 632,7307596 2022.09.26 22:36
apple 682,6452985 781,9758373 213,4629076 677,5838444 407,7816013 932,9628780 2022.09.26 22:36
boeing 897,7846621 429,645090 318,9665144 836,3649786 419,138336 77,1038937 2022.09.26 22:36
caterpillar 198,4004891 998,3538701 846,6306931 85,5286137 276,8655161 504,4890172 2022.09.26 22:36
chevron 329,1815232 73,7349924 963,48091 698,8606615 789,1272148 925,1075880 2022.09.26 22:36
cisco 94,7613562 473,5131007 775,5487604 617,9729350 949,6158220 327,7951962 2022.09.26 22:36
coca-cola 247,4114346 324,5225066 277,8282608 12,6053743 10,843854 341,9729084 2022.09.26 22:36
dow 90,382370 833,8786656 166,7587402 986,2591810 520,4588201 772,2952860 2022.09.26 22:36
goldman sachs 8,3892760 268,9568299 6,5950259 752,2516129 7,758359 774,2834111 2022.09.26 22:36
home depot 904,7856433 888,9138805 870,2291519 886,9592230 268,7203587 838,4328407 2022.09.26 22:36
honeywell 479,8241421 692,9991952 283,4643033 295,2905426 853,5627020 248,8586771 2022.09.26 22:36
ibm 158,9993985 111,1641883 76,8844095 448,9793310 670,3363845 893,5400812 2022.09.26 22:36
intel 565,7800003 499,8329253 500,3371928 266,9794578 162,9577876 978,4442969 2022.09.26 22:36
j&j 422,2731339 735,2756700 835,9822119 135,9935637 981,2446370 158,568447 2022.09.26 22:36
jpmorgan 129,6053511 37,7990990 941,9293870 339,5072719 709,8384844 340,2097461 2022.09.26 22:36
mcdonald’s 176,6059631 190,3370119 564,1678567 781,9858413 441,5161481 262,2768264 2022.09.26 22:36
merck&co 498,3958583 271,4799703 640,4281418 537,7695416 34,5729904 569,9752284 2022.09.26 22:36
microsoft 502,9078208 483,2117645 746,8226975 422,9219822 429,6107144 259,9924111 2022.09.26 22:36
nike 778,403027 978,2195615 556,2397636 496,548107 635,7667778 535,2761170 2022.09.26 22:36
procter&gamble 195,715958 46,2284125 644,6142990 204,1469635 522,6861411 359,2684248 2022.09.26 22:36
salesforce.com 509,7802385 191,9374990 391,4494009 929,1695238 490,9081623 389,461544 2022.09.26 22:36
travelers 148,8854731 101,7835476 652,6357460 60,8471705 707,1053230 76,3519279 2022.09.26 22:36
unitedhealth 719,2792237 499,2417416 965,8576192 510,4742032 638,7005733 412,288104 2022.09.26 22:36
verizon 150,3416122 199,6396777 250,5874195 686,3977003 473,7867971 182,1251435 2022.09.26 22:36
visa a 423,2409122 972,1298848 346,478968 482,658570 327,9807038 308,2924851 2022.09.26 22:36
walgreens boots 838,8177649 766,4761805 518,1783905 505,6683123 520,7033250 308,7697770 2022.09.26 22:36
walmart 291,9938220 168,7636370 780,3487250 888,2031621 590,8610943 333,9358723 2022.09.26 22:36
walt disney 909,8148594 2,2361113 795,3093278 529,6338860 127,2952846 110,6454308 2022.09.26 22:36
2022.09.26 22:36 2022.09.26 22:36 2022.09.26 22:36 2022-09-26 22:49:21 September 26, 2022, 10:49 pm 09.26.22 26, 9, 2022 20220926 10-49-21, 26-09-22, 4930 4921 1 Monpm22 it is the 26th day. Mon Sep 26 22:49:21 MSK 2022 22:09:21 m is month 22:49:21
615199376218609293103962261686939324317806954297964
2434286856532025220232254398202153314353586320751150
88571306834577362627230897928947264737565173834090
368194246309140751001354963622586323625740788177095
2210447277222465298254276387413933621720629447911877
426843405160584028497783707408651536660821243939608
283605659528526234748476435634564661902474204633
91548347571231607881188689165194948506471814683883
224830742501790698994779933390239058541276448483161
542147285703390560038706738712290066480817574985938
475015303502539625435412751553326451478848668213391
5349171111492072437196303242801755265922738733298332
934767791473625341383177453790595962964792883789547
2414462846905897671235947900511024908902964315406109
10963316251351864748854967484145901274252935723157
9928582241635237560320756529284205170222567776980
52617353767311366986505475379935141763981493381153
4187810362341718178176315072216915495640488031855203
2208955041889290490456542492210523284452875314185541
5172881659895833823345543581954869852380941505346
1260729430605526284028985193494289516785146578308627
8373898567929461958543878813067747057679653923151
5234684496196638386286745289281281159004146994404093
45329816634286648911864179978641532110538805035399
19615029607455387243938506441885396653646064126528
6782317480667019118726558981860458039767959559778421
24321000051235213962343016804073134242302972361323
789934568436115248465216457139521582618996472843904
42262992725248721067711746362781511720798605898
37824017343652022492731710614212887508587167289592
4049375892753128522415352989635267644832663167235241
7077997459026119396971988685365828484244695256589192
9502400235086711774775032272925985671891816188713938
3412760718828518185169635506117385754480291357765271
954263419965307523564679840289850892511141397048919
893974198631835244047245886847079527093711292538442
70865587614320970651407922637290939725282268728527
209536058445868139374987621120782608339177568894994
91769625584754812255376289273765955962775662902517
65269563911633836440459868058463648140419620183256
1708186776093630991159091486252442704657364548882327
98792906711726808838737674595213581571686434307101
1604173540728273474815914373771528959035854148062719
42426748497593312280832438059424992398206333873400
# site
stats hit
1 www.blogger.com 1927,72 82050,619
2 www.google.com 3431,166 4241,46
3 youtube.com 8400,477 54298,675
4 linkedin.com 4097,214 90295,750
5 apple.com 464,959 78788,354
6 play.google.com 5524,985 40332,584
7 microsoft.com 2247,225 79015,754
8 youtu.be 5633,900 9381,756
9 wordpress.org 9712,915 37417,315
10 adobe.com 796,417 35965,920

9027, 3029, 4976, 1629, 8407, 81, 9197, 502, 3821, 7076, 8979, 2532, 8377, 8918, 9270, 1475, 4059, 9462, 5032, 3591, 6255, 1694, 9591, 6895, 236, 6232, 8605, 7336, 4436, 9524, 4367, 2001, 5501, 7459, 2553, 3970, 4720, 4258, 7859, 7723, 5122, 7309, 2717, 707, 899, 857, 1228, 3690, 4320, 7260, 2196, 5679, 6893, 1227, 1088, 2846, 2903, 9935, 4800, 2771, 871, 963, 6485, 8826, 5800, 7676, 7316