name last high low cgh. cgh.% vol. time
3m 543,736483 658,9498357 333,2458668 535,9018843 945,9710682 549,6771662 2022.10.08 00:30
american express 811,3725218 916,5185319 839,7884400 11,9511837 996,6475963 91,826552 2022.10.08 00:30
amgen 139,6798532 963,8264471 481,3605190 966,234135 434,6248895 973,7674372 2022.10.08 00:30
apple 870,5084222 669,8164204 480,2183635 494,2905931 591,4104077 809,4305543 2022.10.08 00:30
boeing 199,8191387 382,1950292 467,4727438 278,6058411 153,2409347 432,6332471 2022.10.08 00:30
caterpillar 601,3986107 657,356208 24,6299096 803,8942563 139,4723793 710,6178220 2022.10.08 00:30
chevron 691,2042631 908,2816281 615,7175400 712,8135183 537,939203 9,34136 2022.10.08 00:30
cisco 567,2862317 609,7192610 527,415428 353,1286199 440,91685 165,4636535 2022.10.08 00:30
coca-cola 639,9672986 358,7774098 440,685862 395,1304207 273,3036468 412,8875199 2022.10.08 00:30
dow 22,1242311 701,5578654 218,7095856 561,7848153 995,1705335 504,5229835 2022.10.08 00:30
goldman sachs 212,8565841 651,6522296 865,8158439 116,5048306 783,4737927 282,2228203 2022.10.08 00:30
home depot 542,6774720 353,8152281 981,7652896 703,23054 889,4037861 560,1076719 2022.10.08 00:30
honeywell 114,1214497 892,1091889 292,3965632 632,5040593 253,2837756 157,1188998 2022.10.08 00:30
ibm 100,2721719 624,8827619 746,9059705 106,2883434 583,4588231 104,5645610 2022.10.08 00:30
intel 224,8063193 567,1136332 210,1270371 222,3234770 249,1137921 433,5404699 2022.10.08 00:30
j&j 510,648381 45,7635024 349,2008180 882,4482330 473,5061323 331,2189544 2022.10.08 00:30
jpmorgan 412,4365770 507,9955451 895,6108690 560,1195126 417,1269724 233,6272936 2022.10.08 00:30
mcdonald’s 254,4544508 950,5024962 568,3834364 43,785980 448,874952 842,7968879 2022.10.08 00:30
merck&co 289,7245023 245,7613030 231,5761157 980,6427372 13,4875549 638,9080926 2022.10.08 00:30
microsoft 99,1983882 28,5156121 326,2607509 143,5793700 715,936763 82,2834445 2022.10.08 00:30
nike 477,1248322 362,9253869 213,2041426 722,5006405 928,9673956 262,1592795 2022.10.08 00:30
procter&gamble 543,2422007 802,5562037 730,4402989 464,8281794 639,4919013 344,9640476 2022.10.08 00:30
salesforce.com 752,4866972 543,4678538 580,6252837 751,574859 750,1133405 982,9624432 2022.10.08 00:30
travelers 318,7051475 463,2461280 672,7250269 406,2160541 967,2074240 772,6969831 2022.10.08 00:30
unitedhealth 648,2365539 525,2864098 728,8689540 251,4811072 356,7938749 949,9360244 2022.10.08 00:30
verizon 419,7002590 993,1692744 813,9763830 132,1310826 681,5948010 377,3540734 2022.10.08 00:30
visa a 320,7826179 570,2870554 990,3423851 984,6377646 579,5092009 924,3073941 2022.10.08 00:30
walgreens boots 378,1746317 788,7338059 968,7374621 670,3876650 438,6633405 557,2513206 2022.10.08 00:30
walmart 640,6886568 383,3212538 284,7596136 675,6032856 542,2454545 890,5322732 2022.10.08 00:30
walt disney 588,8743794 170,1667785 384,942120 474,7617351 269,2626737 496,2373501 2022.10.08 00:30
2022.10.08 00:30 2022.10.08 00:30 2022.10.08 00:30 2022-10-08 00:43:57 October 8, 2022, 12:43 am 10.08.22 8, 10, 2022 20221008 12-43-57, 8-10-22, 4331 4357 6 Satam22 it is the 8th day. Sat Oct 8 0:43:57 MSK 2022 00:10:57 m is month 00:43:57
16544379182046857161541465137356477298475890579393
4388163020213012157132923538415223192652590751114350
3541756780495387174992337365592817671517557709042
6954565204709703895416498896399858052899966407836
265896405281585178979951345773948979125553802777783
429989446237573933002470686550202971380414744254724
39673064276617294968208285625332691120993367654453
651896683408243668187657738526234942675430028634232
950865319234266729151312409705146649433334534712672
196331898330719066567909662232967323563391185708151
6270793493904476608952747665970112533772807543194285
9863157347699633678325971601406419648804730279871637
1576769841848715557235976185422716397467270174321094
1561580751429152324239990905438117430674031228408
72995433257274741905760545426759571823445180178397
222162893553467198159781416206955086176337599463527
8194191399636214676198408751265127389588558644584
21639436892572334219497034471978958510636759029720
9714786482383263818879845706565376546379856814724
528139245381558444871144664953896212655419771975925
6245989796065931789778213961677569003738196765308
922746153498675618278572259939345102601178315063649
9408892171977219329826714111776829171431274258406616
869884087008567125314075467946674251847725955588072
46303641153493674684775623033222363750525050796367
186010272243843690262015317264312393358132323603895
6246470613104537649679938623571411635709410187511406
85251451375371840032645736332999479249674662215217
940077814040457233785752027212231173813484083378482
6499753650245683774214368906826019084058495935143590
20613441700852451655147930727059153393205445795255
667738087121219264105003743192294914441950125145767
46746188340694403557175057938621440447555536445
517038569166781920225142352446035099876845988369039
67572786961115988917367945233359839888085955061690
696618274116579578548573655701894197590843384401725
9702550411951917847416052934924133331538391768193710
8934256591832889365871567105160746826099232968189782
482322411852680183266824549880359137334461720595939
147825434916528160769052794214934559814840181643245
775134959690644635691019566884744911130874337567020
6283789079634831932950992464571187636107395085048076
1998023987222156117517164249612620540790697081405
8029891391547936597050393799837410908161675434749110
# site
stats hit
1 www.blogger.com 4380,633 88168,140
2 www.google.com 7733,248 94186,764
3 youtube.com 1386,553 67931,32
4 linkedin.com 3459,575 62859,538
5 apple.com 786,448 91786,144
6 play.google.com 2849,50 25242,287
7 microsoft.com 8655,858 96172,944
8 youtu.be 2049,178 85440,643
9 wordpress.org 8106,737 78176,584
10 adobe.com 9834,724 34778,122

271, 6217, 7822, 6805, 776, 5147, 764, 9924, 7627, 1386, 7902, 7510, 5631, 5096, 6825, 5626, 7852, 3115, 3440, 7971, 8158, 5484, 1128, 8259, 4765, 8159, 7458, 7929, 9015, 5956, 9340, 2935, 3424, 2864, 5968, 1079, 3952, 3047, 1970, 3833, 950, 9401, 7659, 1496, 353, 2513, 9033, 6883, 1496, 9321, 581, 1589, 6962, 9612, 5940, 5666, 5436, 5297, 2395, 9767, 4244, 2440, 7726, 5733, 9069, 6685, 5452