name last high low cgh. cgh.% vol. time
3m 39,8995218 487,6602682 29,1305611 929,6377843 89,6690401 390,6683749 2022.09.28 21:41
american express 735,7195572 643,852315 321,7693848 162,1167945 777,3251970 952,264559 2022.09.28 21:41
amgen 916,5479851 112,1111165 948,2349837 612,9863764 135,992508 646,1625861 2022.09.28 21:41
apple 230,5758093 800,3186637 245,1905247 987,9804897 910,6299006 66,2309625 2022.09.28 21:41
boeing 399,2271428 348,1765866 552,2999857 203,4686665 848,3144141 580,7959934 2022.09.28 21:41
caterpillar 549,1920575 782,6839030 292,4290143 846,5211200 5,6468592 839,2496729 2022.09.28 21:41
chevron 837,8268222 230,7474657 457,2958837 978,8560080 523,3261849 33,753662 2022.09.28 21:41
cisco 626,2356370 544,4741414 550,1238156 270,994487 316,525044 783,6071812 2022.09.28 21:41
coca-cola 482,6298406 129,4863421 277,9680848 736,1140837 795,9661775 861,2516296 2022.09.28 21:41
dow 262,8399775 108,7850876 166,1402321 860,7923329 376,4044863 267,9259201 2022.09.28 21:41
goldman sachs 528,5366089 26,8441748 589,8087203 451,706318 439,5796571 557,7152607 2022.09.28 21:41
home depot 548,2929888 829,3426487 259,6908936 594,5212274 531,7019156 307,6970333 2022.09.28 21:41
honeywell 842,1667687 489,2180166 571,7558404 144,995569 293,1693053 943,8815624 2022.09.28 21:41
ibm 978,3950875 952,4165865 974,5091679 132,5224863 802,9611914 865,613229 2022.09.28 21:41
intel 652,4594130 582,1829560 162,8888653 880,34762 56,3693554 222,6268890 2022.09.28 21:41
j&j 126,3654294 726,4176449 535,6701773 299,5127603 66,2514013 929,400093 2022.09.28 21:41
jpmorgan 760,611938 562,5627259 23,4276304 624,6744701 887,2065990 857,483719 2022.09.28 21:41
mcdonald’s 96,7374152 52,1510981 107,2733407 778,2319663 639,5044327 649,1735048 2022.09.28 21:41
merck&co 175,9488184 686,2398748 201,6156117 280,9607888 677,8423795 523,6991906 2022.09.28 21:41
microsoft 270,1475633 374,1570530 354,2310867 206,4496263 968,2572728 601,752724 2022.09.28 21:41
nike 531,3787114 307,1693836 883,9568497 343,577541 905,291532 298,1058876 2022.09.28 21:41
procter&gamble 645,5775128 67,3215703 420,5901909 21,6899019 738,3944216 847,919163 2022.09.28 21:41
salesforce.com 625,523797 542,5940100 310,1422670 669,8402659 521,9765210 10,4041223 2022.09.28 21:41
travelers 933,3525377 462,8390387 382,7595051 944,264556 337,116026 348,7569099 2022.09.28 21:41
unitedhealth 602,3687868 447,3395475 763,2937667 432,3887165 346,9730063 982,6557989 2022.09.28 21:41
verizon 116,6520088 496,6362515 628,5057141 41,5619004 858,5022500 401,2399425 2022.09.28 21:41
visa a 262,3458652 267,5987728 358,6144240 356,9592611 983,8024945 299,7464190 2022.09.28 21:41
walgreens boots 97,7302724 136,4424075 703,1178619 99,8185518 770,5942710 455,3984005 2022.09.28 21:41
walmart 100,4951770 960,9582368 997,3612397 198,2591820 707,4645773 858,645725 2022.09.28 21:41
walt disney 79,2136374 24,622119 17,3226422 808,1123929 53,9437664 555,7561931 2022.09.28 21:41
2022.09.28 21:41 2022.09.28 21:41 2022.09.28 21:41 2022-09-28 21:55:17 September 28, 2022, 9:55 pm 09.28.22 28, 9, 2022 20220928 09-55-17, 28-09-22, 5530 5517 3 Wedpm22 it is the 28th day. Wed Sep 28 21:55:17 MSK 2022 21:09:17 m is month 21:55:17
65318315296347319035222503725866393473347086919181
72265363923553543669849607889372669113561330824035
718032482540498052609795176566241998336440008821481
86175181145376405838345817325248879771662942124659
622132379134664259161278138588192221064730974887461
8848410998846986583211463328527317029639538292801333
239636682937152860211775261879048102749968567846783
9183861026529336861883393183800785986991806993175
6879800191239725769887378694930619862379971522026001
52146067123456005853920027005847534891985125305
153666399888529723968869869105178109273818719039745
524021206482805011914972788529181795225685083096575
7636700332985637278690725239877319812422142776857061
374839721438679989886825513674343024846219297311725
88294841560060442910117959229804479171990235157447
157432083362706503617637878856143819223108795015546
553041504767154902042331664313488099696433926663
199563555664805414054384658278161838159787141227416
844872715285127532152083655575915156449113877408844
7803157940506025513787902228325123532179798614341
876295769026853316929580556508428849718838966485
876539377345518645325737214339508394586888481921800
6567682738893978697913743806756884917033668366606
29123380763484072998513120913626295925363282831640
365482141595497144474857591864628766389402155278401
6753196053026868929478548565792191486531315295571418
855735236102364086683859063656344696215117778993154
7114590628954756103879638868442919700466359826557
623948665505210351152398203756210837045722175122189
108930525329209986822174369791768670277566834301126
404775718124406630431549928600626204784863991749684
274755337643778349994471219734700970040004084115
22367960812950339634728013251873536423309312251827
5112400712802514816374746324199367768717224925225395
9793840718433853274420934372590034518952582675663020
61284861155262698973079319888310792667509992011559
9777957089408336618857039051328393497951601214856008
4795633236547932059986184210314987314322101870721
91906560878840677089829445760345736604698956849859
2622805496095548244075233755348584166617436054646793
25522582370413885465666991584289492667576783637100
357336855015284186472800163365305438540338816049785
7628419818697291813417909902418532194047311661933350
4869662012134801897631792223857222874447117422887415
# site
stats hit
1 www.blogger.com 5404,471 36077,393
2 www.google.com 8053,369 87903,746
3 youtube.com 301,445 86626,455
4 linkedin.com 9244,408 35240,592
5 apple.com 7251,980 81356,857
6 play.google.com 8362,215 8481,684
7 microsoft.com 6595,732 80076,426
8 youtu.be 9607,323 16746,501
9 wordpress.org 7931,529 89313,599
10 adobe.com 8964,773 34339,927

2097, 1410, 7337, 3419, 5458, 5488, 2829, 4200, 330, 9754, 134, 1488, 3695, 4379, 905, 3582, 7456, 9169, 2313, 1918, 4568, 5376, 9728, 7543, 8034, 3614, 2059, 3583, 2572, 7169, 1605, 6477, 5741, 3851, 8233, 5824, 3175, 196, 774, 2960, 5033, 6974, 1675, 2845, 8518, 7722, 763, 9182, 9845, 4556, 8801, 878, 1578, 4878, 8811, 1158, 4410, 935, 8688, 330, 3792, 7328, 2250, 1058, 9541, 172, 5993