name last high low cgh. cgh.% vol. time
3m 943,4284084 594,7145850 310,1816041 5,1433102 534,6064263 82,6816178 2022.10.06 09:28
american express 361,4328277 853,2274160 152,7201214 994,8797914 462,3900202 235,408423 2022.10.06 09:28
amgen 496,3111360 419,9073237 831,4949724 581,7745276 923,1746606 489,2333261 2022.10.06 09:28
apple 356,4936786 377,8899952 101,4578725 572,4608881 890,4249456 688,422271 2022.10.06 09:28
boeing 145,6827938 922,6070598 73,1571273 648,5691690 468,665032 477,2994779 2022.10.06 09:28
caterpillar 561,571433 74,4848563 232,5631178 718,5880685 57,948186 478,1569011 2022.10.06 09:28
chevron 553,496767 618,4433911 475,3060933 486,6196892 988,4076365 227,617009 2022.10.06 09:28
cisco 565,8746508 631,330269 941,1073625 333,5026295 165,4065101 987,3963097 2022.10.06 09:28
coca-cola 969,7056680 984,264242 800,4624418 184,3531775 512,8011145 796,9867407 2022.10.06 09:28
dow 108,2821867 606,960947 690,8331786 158,2545869 708,7886653 288,6489832 2022.10.06 09:28
goldman sachs 896,6201184 152,605335 27,1390983 457,9962564 844,4412213 23,6452527 2022.10.06 09:28
home depot 903,2060059 998,4157815 8,7949987 403,1143280 78,89519 211,7670085 2022.10.06 09:28
honeywell 842,3682181 22,5499598 157,3092089 199,529111 929,3505556 114,9559557 2022.10.06 09:28
ibm 490,5702877 952,3344200 12,9748926 979,9151719 181,9781029 331,1880187 2022.10.06 09:28
intel 773,7334755 303,8502869 742,5127692 617,5845578 881,6388906 135,378706 2022.10.06 09:28
j&j 948,3334606 91,8774266 684,2042262 833,1736699 774,7855943 508,7860227 2022.10.06 09:28
jpmorgan 760,4877626 701,9413852 466,321479 130,2389670 765,4317504 90,5080507 2022.10.06 09:28
mcdonald’s 944,7065492 93,8255068 346,2271260 863,2935391 561,9541589 171,2446026 2022.10.06 09:28
merck&co 159,43479 418,9328988 790,9263623 719,5504289 414,4201160 492,8799903 2022.10.06 09:28
microsoft 452,6212178 119,2178871 53,2082111 726,9974876 914,8185462 823,2601999 2022.10.06 09:28
nike 46,6863717 554,6062586 640,7247045 851,7989155 729,2691336 732,5189944 2022.10.06 09:28
procter&gamble 196,4507357 70,6096207 870,5612374 490,3231155 183,6085682 541,2354233 2022.10.06 09:28
salesforce.com 816,2669402 233,7315395 86,559052 991,1311584 742,5454782 737,3828073 2022.10.06 09:28
travelers 270,5882781 182,9992349 857,9135370 518,529074 364,5876526 662,2351243 2022.10.06 09:28
unitedhealth 149,1521390 558,3313450 760,992422 567,5774864 366,7996791 309,4516687 2022.10.06 09:28
verizon 855,3007651 583,5978609 846,3202439 980,1164258 908,1623908 116,7659335 2022.10.06 09:28
visa a 76,6338900 819,4402004 222,4813688 675,3704324 633,2335644 702,3942148 2022.10.06 09:28
walgreens boots 333,2685456 971,6989889 69,2807269 151,9238088 581,7334846 522,4277351 2022.10.06 09:28
walmart 54,5023378 544,9622504 665,6598216 728,7406563 294,5470246 181,5152540 2022.10.06 09:28
walt disney 29,8561814 885,6619011 90,5874637 57,4225522 856,278170 122,9242338 2022.10.06 09:28
2022.10.06 09:28 2022.10.06 09:28 2022.10.06 09:28 2022-10-06 09:41:47 October 6, 2022, 9:41 am 10.06.22 6, 10, 2022 20221006 09-41-47, 6-10-22, 4131 4147 4 Thuam22 it is the 6th day. Thu Oct 6 9:41:47 MSK 2022 09:10:47 m is month 09:41:47
27228901369859586205368749981554583325321654043433
6599948437974322226258756740307397124882354011742609
6665137649197808381666084302615617254670500353692247
9348570267578608946361087929887580613405335171129927
2401199842058068330222712958543690038988789910531266
643324244911655947238335765236390439768438578416648
4217043210363983493503041734963604007114840427527
968617981107403339051624660452029478830443434073911
14895471637843821490394363716568265671723253459958
6343321879198204372185462757359055567448248695288497
8866300636202188960015443496238533672075829141834843
1451587162228789356185749245585459776052138935016375
1095752972253078927783357551237140250215523426839
5625719521312556422786392876106152802101114447702234
212411318307930287543790109110892549729446734257975
601452147668282363005554663070335617843678526704594
771721166587843663769137490332810364764737761917086
6798918730996410259533434795713489179367249262028471
763693918704247775794794789698484183850571075872011
5480733317918612968973705206774089377386266076981355
9275848490209498791313212470384031744787904494439643
2234861074825309170319579029955763323122625184319
77259915862775618132355773558911912038301425681142
6649187912214727306554365059932315898938798812729272
96947530667024955144119892745950823609293114632677
99694748233210749940732462144954278435019292270
2307572731818931698918232926787243237948371676768313
436482863100366557555486201166916329848745946984707
8308491335595861591124357786982225145870404587777004
8063164211651526569430555313896491997250823347693
587827027044583110242949727496232904247850238537048
3010473757597172349543614221277617169375653421927343
15171937555794639042905973395144779556368597557949
572570698344263715042284108879992083411262553295140
345120731184154086468383400694390825759806364115124
9361121694669396606693348831997853239655100533166617
1730285120637306671179448308668516147839118449695427
95752736119921813195180455753957997650813441979712
234322186536511798278559598847977976668553468939345
163741892145567530493185976691115623504316246610
637592001739526192388917932090004857162404714195862
308981724643320226532044096170662339457527528291094
970965458973305693321689153974737477718345792078648
397679188351758131974528369639496393733822954323997
# site
stats hit
1 www.blogger.com 11,83 42028,405
2 www.google.com 9474,969 80205,95
3 youtube.com 7601,309 92990,523
4 linkedin.com 670,420 84230,723
5 apple.com 8722,468 9175,259
6 play.google.com 8623,631 89733,411
7 microsoft.com 3640,284 43381,846
8 youtu.be 8270,175 24496,828
9 wordpress.org 2575,666 23242,205
10 adobe.com 6336,35 29965,394

2296, 4104, 7587, 5211, 2243, 884, 6765, 2184, 9331, 7872, 3087, 3655, 8476, 6075, 8699, 2254, 9175, 7484, 7682, 9023, 486, 8468, 4898, 6854, 1288, 5308, 876, 4113, 4665, 8171, 198, 4359, 6781, 6135, 4536, 4386, 5062, 2273, 3505, 4188, 3851, 9166, 8458, 4078, 3464, 6487, 2673, 3035, 2686, 3917, 4326, 2244, 1156, 9347, 3642, 9451, 3030, 2219, 1894, 4611, 8546, 9019, 1941, 672, 1222, 1849, 2891