name last high low cgh. cgh.% vol. time
3m 447,7696369 794,4223492 48,8625895 686,4305214 564,5411542 775,7176455 2022.10.01 08:48
american express 982,1379285 971,2801376 849,2988075 711,5406892 594,1330035 333,6924911 2022.10.01 08:48
amgen 591,4445196 727,9138922 99,9813945 359,5462726 751,1529428 968,7986833 2022.10.01 08:48
apple 16,6548847 229,5793108 196,47582 297,1786849 143,2687587 459,9916233 2022.10.01 08:48
boeing 567,1699794 532,1618062 303,8649671 854,8935836 310,5819645 807,4084288 2022.10.01 08:48
caterpillar 563,1662115 954,3143902 319,9233230 113,3346864 578,3422781 914,7742465 2022.10.01 08:48
chevron 347,2109533 952,4897228 480,4117537 481,472781 582,136584 209,8847159 2022.10.01 08:48
cisco 878,633815 778,1881120 645,5857752 596,2087048 752,5512420 523,711407 2022.10.01 08:48
coca-cola 475,6361684 406,527726 978,3198240 827,3254827 531,7799503 815,104892 2022.10.01 08:48
dow 192,2965515 58,7734371 310,2668515 658,1888352 330,4364523 377,9755788 2022.10.01 08:48
goldman sachs 23,9734879 185,7742139 525,7073786 845,9992948 344,2511815 53,3219934 2022.10.01 08:48
home depot 571,8790863 647,1017827 659,4626816 113,8507406 759,1700391 624,694428 2022.10.01 08:48
honeywell 437,2823305 259,7671233 719,6352250 742,7410100 609,9269857 515,1334427 2022.10.01 08:48
ibm 634,3605784 133,9779111 612,1848047 300,1827652 64,9473806 285,7229276 2022.10.01 08:48
intel 410,3968197 574,1692950 567,1978457 239,37491 480,4970156 771,1989588 2022.10.01 08:48
j&j 133,5135745 940,7409534 441,4551926 874,749242 815,71334 53,4275306 2022.10.01 08:48
jpmorgan 192,3527397 610,2558290 300,8948436 978,7101823 292,5524245 879,8585219 2022.10.01 08:48
mcdonald’s 750,1182149 862,2304463 615,6331433 429,7474709 147,3693737 488,5872778 2022.10.01 08:48
merck&co 824,3628203 662,6403371 370,7150372 68,5618916 68,6781634 817,3678970 2022.10.01 08:48
microsoft 573,7964769 79,8646701 349,9575564 723,991716 76,5854628 330,6910017 2022.10.01 08:48
nike 219,7590228 439,3653238 129,9268968 952,9529627 290,6148035 593,6596706 2022.10.01 08:48
procter&gamble 330,6611672 222,3976175 339,392826 765,9123374 835,8435937 777,1846609 2022.10.01 08:48
salesforce.com 801,5001993 284,8769213 86,6134502 568,3042681 373,63955 669,5008693 2022.10.01 08:48
travelers 933,6221934 454,2230093 237,471316 882,5668375 708,1042420 964,476293 2022.10.01 08:48
unitedhealth 144,7299693 960,9792840 573,7369740 164,3747130 237,4477772 252,3228353 2022.10.01 08:48
verizon 62,8195572 627,4337002 826,2966952 934,7592448 918,3884014 982,1558854 2022.10.01 08:48
visa a 436,8649339 722,1438316 969,6871776 192,1127003 417,1514274 92,9907098 2022.10.01 08:48
walgreens boots 888,2559291 366,1255747 704,6170569 448,7649335 437,755133 199,2625666 2022.10.01 08:48
walmart 372,1332030 22,2910969 522,40654 447,9571371 869,1697050 101,8381749 2022.10.01 08:48
walt disney 857,2924295 950,2740293 444,428594 265,3322582 299,6301616 458,24946 2022.10.01 08:48
2022.10.01 08:48 2022.10.01 08:48 2022.10.01 08:48 2022-10-01 09:02:13 October 1, 2022, 9:02 am 10.01.22 1, 10, 2022 20221001 09-02-13, 1-10-22, 0231 0213 6 Satam22 it is the 1st day. Sat Oct 1 9:02:13 MSK 2022 09:10:13 m is month 09:02:13
906368399661354096836209921841367901187630441536574
972020545348741993416518073924105561446262636565
95759298819390258762136265593261676995415614953764
2525964788919808537072068246876621481904353267416365
3668802898995696438766713574498529307530226187862
587792226955814266205535758656224627487709677706310
98562775077231983957188425645764824967851388601669
8014335825103250931894026242523386936186568606203
112881165019223445215917529202857713802446250716115
2179317258381445709583484140714236895380679143016
9538345597242372801671942162592436152777719592843275
871921895631973440786524591498761276072939128147372
91806156400566429131978922245813162454095552962717
671368545539739848787217966133225186327842762697637
36334250761818795046504911252741187466843460047081
424973975744817737857856905667366146400361756315967
1065882564011496495848266892220814583507652239157260
343886126954137578228851157113853582859995349028186
458043439631472871857918746063335056119430047179489
295412958133240654679361112295636794770672779156265
54551136651442492071488392531693073448545826787137
5262497266729968274457291486209724920538401818
7799525389929675893694126107141501627048583792212
9889223653506201930445024741283534953979185432470
7294896094325557554468257806855950657242873704779
1208265419484526945297565625591470645917192310199055
660054595844699543121847553391366447618984342518600
1181866749239660664572211480799026075299285160564499
515016574922336630728855375719746843362871183752754
43583694470876052592920161144246500346889794312143
884099635743403317682791474330668272946438790744925
216465929036823109271852001660311401149875038649047
9644310461739924957363295691896189143236123935938821
3624038934752982519304532100152724281956751938711
7178881946458682858823643651981787891831720864811335
4683884929585696202495590243195658200269255822579
5858451831063718259379818451863070989479040499879
183167889309468372726474529411935292513197498114250
5526989011691504412983813881617195511768320762387454
894291326114243926177245454219854495941260623189160
9668124536094385337873966502942394216077870976963145
14046739874697146324181044634516106096707159087134
467392655130328187044144649917041453471011876447351
27998627874476133536543969490086469443631330968693
# site
stats hit
1 www.blogger.com 4283,735 93366,157
2 www.google.com 4693,706 43625,796
3 youtube.com 7913,430 58243,345
4 linkedin.com 9055,297 67986,895
5 apple.com 9506,344 86393,476
6 play.google.com 4331,248 33975,173
7 microsoft.com 1920,375 80405,282
8 youtu.be 6842,907 15079,113
9 wordpress.org 6405,85 26883,110
10 adobe.com 7896,706 90469,581

4872, 400, 6052, 7341, 7985, 3813, 5490, 2381, 3582, 6078, 6704, 9049, 9890, 5443, 9192, 8286, 504, 1897, 8031, 6039, 1330, 6477, 5392, 6055, 4053, 1617, 9334, 8304, 810, 6164, 4997, 4064, 3134, 2056, 5198, 7180, 7946, 3346, 2513, 2311, 1533, 7321, 4592, 89, 9372, 5402, 702, 9869, 5426, 5000, 18, 7149, 5834, 1301, 9894, 4912, 7538, 2292, 7857, 7531, 8633, 1596, 2398, 3170, 3388, 8446, 347