name last high low cgh. cgh.% vol. time
3m 541,5897893 863,5980649 864,8729599 587,7719919 484,8210201 566,8440062 2022.09.30 13:29
american express 479,4621871 823,2397853 566,4060283 858,2676719 729,4439209 267,9491411 2022.09.30 13:29
amgen 945,2958185 782,3469236 113,1162647 122,6534797 706,9847169 252,5699283 2022.09.30 13:29
apple 857,8381949 342,3413875 659,9081554 186,1386173 370,90130 379,9360776 2022.09.30 13:29
boeing 415,2370412 204,1439761 681,4701864 94,6265493 766,8754344 973,8787450 2022.09.30 13:29
caterpillar 991,949256 532,6977530 80,7837692 268,9373191 622,6096015 279,2811788 2022.09.30 13:29
chevron 518,4641002 420,8880993 473,7981987 824,8881544 36,279262 33,7162018 2022.09.30 13:29
cisco 498,1252477 343,2641174 1,3162239 143,9923811 411,6750870 690,4907917 2022.09.30 13:29
coca-cola 459,9578153 428,808201 567,7068173 362,851735 171,7817950 973,6440306 2022.09.30 13:29
dow 580,7974495 532,6152334 825,5643153 332,3234882 689,6741861 588,6902448 2022.09.30 13:29
goldman sachs 990,7304679 682,4015592 406,3727599 892,8644109 331,3204616 945,8979918 2022.09.30 13:29
home depot 28,3072297 983,1981963 89,9564379 842,6690183 754,3744116 284,5792631 2022.09.30 13:29
honeywell 938,6156867 902,6282896 290,4903569 319,2802827 221,11602 682,6263795 2022.09.30 13:29
ibm 374,5741927 491,7044951 894,4360212 602,9219332 743,5856520 121,8322755 2022.09.30 13:29
intel 542,9623561 501,2959773 337,7855453 875,2754944 401,7779916 903,6911046 2022.09.30 13:29
j&j 269,2223184 971,4891730 224,6532291 116,5973986 228,6063427 302,1220760 2022.09.30 13:29
jpmorgan 43,9043805 44,7856147 490,1641385 618,321223 127,1191838 328,4632622 2022.09.30 13:29
mcdonald’s 904,2033398 739,3059609 981,6425406 997,2496796 864,9684527 739,883375 2022.09.30 13:29
merck&co 622,8544050 686,8491034 461,9876296 971,5031115 892,151884 289,3820424 2022.09.30 13:29
microsoft 180,9066162 414,3058214 26,7422641 769,9305289 945,5078401 237,9269351 2022.09.30 13:29
nike 151,2335552 177,152395 202,9154672 104,8236894 770,7893128 673,2306198 2022.09.30 13:29
procter&gamble 777,6439720 733,6689524 659,224572 51,8384872 929,4651593 145,9548733 2022.09.30 13:29
salesforce.com 208,9133920 885,1530272 421,1218918 80,5716126 356,2565769 587,5574546 2022.09.30 13:29
travelers 172,6904288 381,9419162 480,539366 173,2566839 698,9062671 925,3570689 2022.09.30 13:29
unitedhealth 928,9766309 196,8577975 442,3398644 812,6492136 254,6980728 802,6744884 2022.09.30 13:29
verizon 820,8822030 246,1754114 139,8329529 733,3108239 523,1140100 253,31232 2022.09.30 13:29
visa a 168,4252760 260,8658551 332,1854433 223,2602672 162,4184798 118,6038644 2022.09.30 13:29
walgreens boots 758,9307354 253,116006 629,553187 686,4487727 937,9321898 624,763014 2022.09.30 13:29
walmart 765,3570500 387,2885242 471,6398654 292,6390065 66,5514545 505,3966843 2022.09.30 13:29
walt disney 737,7277854 657,8989720 147,7750161 503,9046093 706,7559143 916,3345595 2022.09.30 13:29
2022.09.30 13:29 2022.09.30 13:29 2022.09.30 13:29 2022-09-30 13:43:12 September 30, 2022, 1:43 pm 09.30.22 30, 9, 2022 20220930 01-43-12, 30-09-22, 4330 4312 5 Fripm22 it is the 30th day. Fri Sep 30 13:43:12 MSK 2022 13:09:12 m is month 13:43:12
6023748840762997212223578799917237951682970925365700
451674413725695211271107416990775285194100633386
6453722975035412960750145641507122331982225930106656
30902891648923981496546281473690369285208179275739
37959625858716952780927374282564957903413195143711
693356561822142099006834602572528537049334080383
710726261491245522306596705992635641254106723864647
49692154693752477891213884680949996975776028754827
552871253139259031194542410144555894537652311816
289020048631492977531022814425394329211125062408030
92927966625157988572810177089602402842719257402513
5969164583677259204371891764226892611137682853244155
68401818813921041785719680325526029751689069077231
9403340350693451959446741373216755004854296023668326
172072818966150424026113460528139024590874650378140
905570597612612137537253947945176558762104395898731
5721193317634366836848921167255891448856306115049446
44848178736869817759288121162509636236723088696104
7673357841526152127662272820700061091764431197753591
818832464043989780365681637777075213658836354215055
679614096913267478861076433618313300697381115334396
955659548998077475527050713662207238148862581543
64444668242985697116166358658243339347175829403617
9532288769424148857059681195782753671272909455817073
400763344439749769388565844347478507489202838614805
8904139577245988302499227752495779448032261260861558
2955141283748144629151699925270487116705906344686066
29767178264995278921990809419035581454167437173831
302798735377124473812687318356586614345370133457272
8630396376875825156488868952661202195436226107084
1084608894469345717732646753407095377109413432515170
4655394634029167338642078454584293197495583461461833
125463671956220327609315094539704668470854813391
5232425898152149193472035974018895251413314195184
48193281979774526251747374288767816907981623875223
7363133787673210436446541425966920516851435498062221
8055468811279918459786187779299550919711759081692687
910777822115593591158852952477171254112379298667973
940069816634580113252823496412734285795179266401297
912822076221924136936724348496649222580826994596
3651740558034912663296148051677515782629275050046599
622624133787205710117723586770552268787987941216908
589646772259536693619993066083132300679545291231
7106767712235925439067393782812180718996611260506
# site
stats hit
1 www.blogger.com 9214,590 57955,596
2 www.google.com 6128,97 30599,48
3 youtube.com 8641,708 17015,638
4 linkedin.com 2998,257 7635,665
5 apple.com 9308,111 4256,274
6 play.google.com 1186,41 49169,220
7 microsoft.com 7594,371 18555,792
8 youtu.be 4963,453 84186,418
9 wordpress.org 420,422 1309,655
10 adobe.com 5179,320 70261,382

8728, 3262, 956, 604, 332, 3247, 8258, 8330, 7297, 6924, 4662, 2238, 1231, 4054, 5811, 4686, 8065, 5834, 7853, 1081, 9779, 8920, 9768, 9997, 3493, 8883, 8021, 7029, 9904, 3673, 8955, 252, 6305, 6039, 2522, 2341, 1447, 336, 8510, 8279, 7253, 156, 8280, 4525, 8267, 3897, 6555, 4239, 233, 7017, 7397, 5055, 619, 57, 5723, 1131, 5496, 8249, 8470, 1959, 970, 3958, 3, 384, 8474, 2990, 6759