name last high low cgh. cgh.% vol. time
3m 98,296057 620,7628261 531,9106284 92,283645 842,7436797 427,5543724 2022.10.06 04:19
american express 986,2969906 652,3030783 692,6733980 759,5397529 632,637528 164,6770294 2022.10.06 04:19
amgen 682,1320267 692,6374990 540,4054966 409,6374991 435,289167 400,9662465 2022.10.06 04:19
apple 939,4922836 994,7818260 236,4215649 336,2221276 718,9882159 525,4111653 2022.10.06 04:19
boeing 661,2849413 950,2937204 349,1146511 970,313661 247,6626896 669,7870431 2022.10.06 04:19
caterpillar 69,777477 425,5032883 107,8248673 470,462093 317,4641457 828,5531140 2022.10.06 04:19
chevron 885,1642336 775,6042659 153,3004474 16,8140632 585,9663493 108,9340826 2022.10.06 04:19
cisco 81,785332 965,3276780 741,6343137 115,8094088 712,5392633 313,8187255 2022.10.06 04:19
coca-cola 364,7822318 865,6812813 247,6929699 235,1320879 857,96369 736,96528 2022.10.06 04:19
dow 310,7517848 823,8954728 718,9314993 829,7991343 11,7950039 127,7512552 2022.10.06 04:19
goldman sachs 429,2415333 561,1413788 781,8733609 960,1449270 655,8250390 826,9019700 2022.10.06 04:19
home depot 518,606035 35,3752122 71,7704115 385,3803245 522,2085808 276,2403303 2022.10.06 04:19
honeywell 140,1053525 40,1501125 900,1662767 901,3296739 408,4620315 471,1886064 2022.10.06 04:19
ibm 336,4311569 334,9909850 256,1597415 893,7742047 221,9270128 150,2905853 2022.10.06 04:19
intel 697,5342817 671,2196205 743,9467069 460,8829425 53,4994152 34,9524157 2022.10.06 04:19
j&j 666,9344225 282,735017 397,7531422 262,7318463 185,5956414 723,4404949 2022.10.06 04:19
jpmorgan 755,6157861 215,9757279 543,3641163 267,2402230 898,9372228 460,6412604 2022.10.06 04:19
mcdonald’s 884,9197941 524,9359889 419,5572577 888,849011 492,1704940 159,8881340 2022.10.06 04:19
merck&co 923,4205108 620,1079352 17,3428114 548,7715350 958,7631295 747,5013962 2022.10.06 04:19
microsoft 128,135759 741,256437 950,2014625 667,8347283 122,1911069 770,5404659 2022.10.06 04:19
nike 748,6591217 625,2400447 829,7837696 129,7532518 205,7481589 861,2204326 2022.10.06 04:19
procter&gamble 91,4096170 991,495676 173,7392303 551,2999922 753,2925828 326,7036048 2022.10.06 04:19
salesforce.com 494,9925399 538,6153019 184,3090503 156,9320113 968,7811346 172,7977876 2022.10.06 04:19
travelers 565,3002345 551,7691845 49,4122263 989,1393635 822,9815845 189,9945895 2022.10.06 04:19
unitedhealth 721,7398947 295,4736209 33,6202175 178,5265228 613,7155587 142,7964041 2022.10.06 04:19
verizon 25,2975923 728,9927808 79,9004711 790,6436309 201,3416076 413,2490988 2022.10.06 04:19
visa a 754,4024323 389,5756770 384,5773932 570,1048314 317,8648481 578,3497653 2022.10.06 04:19
walgreens boots 485,7556779 876,978228 471,181126 894,4958454 316,6226420 489,3944316 2022.10.06 04:19
walmart 523,2791945 39,7238186 621,4508777 972,3746359 853,3613796 950,2373266 2022.10.06 04:19
walt disney 938,5205792 342,2560605 386,9206102 606,8704927 676,4821138 968,1475246 2022.10.06 04:19
2022.10.06 04:19 2022.10.06 04:19 2022.10.06 04:19 2022-10-06 04:32:57 October 6, 2022, 4:32 am 10.06.22 6, 10, 2022 20221006 04-32-57, 6-10-22, 3231 3257 4 Thuam22 it is the 6th day. Thu Oct 6 4:32:57 MSK 2022 04:10:57 m is month 04:32:57
86268160132083248532070515527357052132126308671
729010188495519944958758631189982355017961416607362
2278350813264441956419869588128110599587286319071581
646611866222381944125287487178748535954972080459970
7126878733971948908080467899804213108517500144709503
7967349484559813932724937792944444698295576980382700
765439931358470398955471398291760724461654628571439
44442910251543127719846552055798067788886616912374
2255307738553170466373272191464274679015115390218064
8800121279916403716185877021601522239391886020269903
4955511968102772509114891829175089803664311631992751
9365993379548191790569903023143835743161368240937135
3232971623927588348721117841540579185490734959750
437415231051184173698476555205473388807618341898
604021406569963280212845144940935073949044137265493
7962963912322251146898856910178177663334452425063683
8235211897354803142904657910168562445576418642069
750440114942134736298779716870081899762789732995253
552816035047196684925383938873148176380993693653
18776066014255577898369962666356672399732555575725
18652935235924688560812326547172687491739632592593
174234165515256179715714885174512441908688755482317
89972108247641641895201604389835803304178997232963
247726693690770250589850276558525245260063079241504
84813408783699536794071454169061826657195551345044
734969626803464962019731803321510315002214676074505
870441155401671670863273548318492465106952534349072
13548381623954968325202599269432838215698808338299
112223889311687195994776346259903155951124525228474
802023874673205037008029051367954959433580334642684
54281087606582744453499756078537769876172985875738
27491144390963670181438233702690818930294638378146
596247271122901290639506826178211777556174627883569
73757441197022515102417056368136174235260724133615
679748342136777177272978643633504082768185712532695
8217530172668233246343079945997320121002701443479978
2992572376486794577150456158437277402499723941219871
3324582871355810250567976406335765708958997952574409
69877359663107573594310106766266112429448089837939
1341438569030725282482822645651008934934936644929
919858128722053325727334166906443702488982445651129
4632198069363472175642306531549381513993631674703
634691627326926733552203171731697766343272065029126
43738241283834320613238497275293418113351914078212
# site
stats hit
1 www.blogger.com 7613,587 32401,622
2 www.google.com 5995,864 5894,629
3 youtube.com 6872,967 65683,146
4 linkedin.com 8008,602 35188,368
5 apple.com 9250,485 86466,585
6 play.google.com 2374,583 92584,162
7 microsoft.com 6954,585 68088,586
8 youtu.be 6251,544 40618,387
9 wordpress.org 1301,731 793,730
10 adobe.com 5933,67 35803,281

149, 8341, 7782, 5411, 662, 5001, 510, 3436, 3428, 2605, 3348, 159, 6547, 6582, 1033, 7549, 3649, 7342, 7903, 4057, 4004, 5047, 5676, 868, 7768, 7961, 9939, 1765, 5572, 3700, 7733, 7786, 7137, 2811, 7880, 3604, 5923, 6397, 7132, 701, 736, 6015, 6780, 7160, 6125, 8956, 2108, 5238, 1869, 4283, 4914, 1631, 6536, 2435, 5292, 8567, 1797, 6703, 2360, 928, 4722, 2341, 6624, 6072, 5625, 8240, 8240