name last high low cgh. cgh.% vol. time
3m 486,1057857 104,547761 944,3855131 739,6016929 189,8424954 418,2295215 2022.09.26 20:54
american express 744,6875626 680,2969254 736,8564285 357,8440716 774,2130043 183,2555938 2022.09.26 20:54
amgen 658,1702677 798,8530270 90,6322184 803,5759400 738,9063617 631,6821935 2022.09.26 20:54
apple 292,3696119 284,4808993 212,7020772 710,9567503 390,3903931 254,1257857 2022.09.26 20:54
boeing 247,6107261 969,209685 823,1528306 277,4817472 323,746924 335,4128409 2022.09.26 20:54
caterpillar 707,1377991 988,4449149 45,6194968 127,3360354 989,4109945 817,2012158 2022.09.26 20:54
chevron 113,5273554 158,5027114 917,4116417 628,1645700 23,5983543 186,8460981 2022.09.26 20:54
cisco 751,4621007 328,742831 537,6626193 487,2437038 800,4759047 688,8445790 2022.09.26 20:54
coca-cola 96,8157269 181,845100 227,9975490 286,3397930 525,4436918 842,4426528 2022.09.26 20:54
dow 855,4710014 607,8777011 70,7927612 724,8205404 255,516443 894,7916548 2022.09.26 20:54
goldman sachs 714,3819473 36,5146818 857,7239772 359,9532533 540,5398752 38,7664253 2022.09.26 20:54
home depot 537,3234889 107,623285 767,9487226 505,6225140 420,1122040 500,4890795 2022.09.26 20:54
honeywell 905,2240141 310,1598269 276,2044433 951,9899218 586,9868402 505,4442424 2022.09.26 20:54
ibm 711,8638644 398,2505213 404,4352589 17,9411637 758,1231648 4,5259283 2022.09.26 20:54
intel 72,5084734 149,4916112 621,6486572 980,5256425 872,2903104 685,1483294 2022.09.26 20:54
j&j 495,6369509 139,811441 624,6428547 525,3346082 507,9228821 585,9104585 2022.09.26 20:54
jpmorgan 358,6020759 851,1168886 725,8551142 643,7971279 364,7912590 289,9842649 2022.09.26 20:54
mcdonald’s 440,2694296 510,3125873 560,1953766 461,544935 832,5991678 136,4561184 2022.09.26 20:54
merck&co 242,6610239 790,7487415 584,3758560 659,9420468 977,5108220 59,7031725 2022.09.26 20:54
microsoft 366,7017521 500,7295238 493,7890394 714,9329272 59,2236960 246,6182089 2022.09.26 20:54
nike 419,7064310 673,2514000 306,8083398 707,5476212 469,4982450 297,532695 2022.09.26 20:54
procter&gamble 874,9555625 995,8520328 466,542516 555,8323207 756,555057 562,2490147 2022.09.26 20:54
salesforce.com 844,2756330 182,9030140 499,4274562 521,9184014 134,1939251 170,4394858 2022.09.26 20:54
travelers 3,8773198 987,4716284 376,2834695 525,2496656 239,5202141 102,7054165 2022.09.26 20:54
unitedhealth 574,6569036 538,3304692 712,995814 579,5569542 375,7614256 460,8745432 2022.09.26 20:54
verizon 189,9811909 793,3227688 175,9627460 762,1773807 840,7493615 649,2156303 2022.09.26 20:54
visa a 33,1739068 465,2718629 694,5669941 977,2685863 224,5150164 599,9363068 2022.09.26 20:54
walgreens boots 614,1785393 493,9898120 940,9532290 864,1288466 934,6572998 452,1095357 2022.09.26 20:54
walmart 620,2138699 287,4601113 963,9359254 676,9960622 110,1410373 268,8039528 2022.09.26 20:54
walt disney 708,2452043 73,9319289 760,6715946 868,3748183 850,3614965 365,7900987 2022.09.26 20:54
2022.09.26 20:54 2022.09.26 20:54 2022.09.26 20:54 2022-09-26 21:07:37 September 26, 2022, 9:07 pm 09.26.22 26, 9, 2022 20220926 09-07-37, 26-09-22, 0730 0737 1 Monpm22 it is the 26th day. Mon Sep 26 21:07:37 MSK 2022 21:09:37 m is month 21:07:37
2290249237065064645654776422691481174913567981712915
896556696777987671857557537144680268450570098937135
484579667225428876586456132733691454097788584587063
2901477025265342737293525357562326543364364148623098
98609081571238772018956893992691253254128365015897
7155787835051807465945668000493639435559807391509430
7234507860703888248416859977180948771126790216428936
8143104085173501140358273518268326001545720142176235
339555787589416129269002526436435936662308489333671
10504461551601869303137695335387657841176316444
6335534315107892367538263478158246123374123362038510
79803687685597992585887279581210975115207056363871
420346786687885370803937905818783338755657034342531
141094650345354786223682413242263253223681899775700
54248231463761204920731865231353072678753180543514
231044436714338227906736110953099668451911389719
6870842226443873874189552175766127182906311257721417
1785883092239275608283765005386329986736611756793266
5028858599997998187345274864306656335520304624010
8218560284785217073743293462290452448039315889468
40992382650877962084273733353122487971633943224040
5861546292455257766822263873173669136419583725018466
64309659750260978482522696678695652350183512457446
606642011787731810996965778325353917494869335273533
2605664542835997724191129228937874064005746494419707
410332651093624598044646388975962635710518028003056
710582216294499573884690614861839307333735854975
2198494880387749886385829332405921193078233414776514
47413933286274901383986117867509763089065426524628
8048391954166048461017233078631530914165877231
9945906278676771670338865177849569993123698081498
1825701823054937153484741060384034712680788814991680
9279715078566151103018359821877055788437427597743228
20354808594164245354718437191401713957372543114568
759915402002555236252240988847647460352533955592546
6185037441896969277238452662496147465111635121523
353237629893893384514497535583903902425753170374416
992096206779852392284363681145342332730596554627157
6427798823468771934951166089628725033264440369242117
37649278571511465476465942486636858882740530688421
4164460282333860928632142988185850795267582228988923
608897194599852141624265594970561108568214592509590
63629773279072733688896792830255864929270379829006
4916753733256993918289583544318695432750719517403626
# site
stats hit
1 www.blogger.com 4442,317 16070,572
2 www.google.com 2166,174 6274,42
3 youtube.com 9270,514 37443,317
4 linkedin.com 2126,685 23484,191
5 apple.com 5799,881 54516,513
6 play.google.com 1988,790 46664,597
7 microsoft.com 640,252 31591,898
8 youtu.be 4251,529 26004,870
9 wordpress.org 8442,421 44043,61
10 adobe.com 5941,504 10272,521

4772, 2290, 725, 7412, 9650, 1515, 7202, 8180, 639, 3964, 9756, 4362, 7061, 9903, 5997, 2257, 3489, 2381, 8744, 3740, 2328, 5934, 2734, 9243, 1268, 9292, 5863, 4985, 8624, 5016, 10000, 5388, 1818, 7700, 7561, 8955, 6694, 9419, 9001, 2800, 1868, 1291, 5745, 653, 1163, 8988, 2939, 4650, 2144, 5318, 3789, 9594, 9161, 9910, 7673, 8430, 4800, 7270, 5996, 4913, 3590, 8321, 8277, 1285, 5320, 124, 875