name last high low cgh. cgh.% vol. time
3m 419,2146702 655,9975665 140,3159594 206,6137073 892,9203580 611,3652952 2022.09.30 05:00
american express 893,8211773 948,4782434 275,9806616 926,7588440 432,109181 858,9613994 2022.09.30 05:00
amgen 879,2577590 623,3510487 53,2803366 629,4712240 495,2849045 469,6350579 2022.09.30 05:00
apple 601,6741351 249,4929455 594,8593894 858,4876924 680,8066003 965,9551109 2022.09.30 05:00
boeing 787,8926367 714,2187470 903,5722943 180,7832996 830,8030536 135,8827548 2022.09.30 05:00
caterpillar 84,7639392 354,5783968 49,8227691 214,6497075 497,4622197 143,913972 2022.09.30 05:00
chevron 322,8936 579,21757 807,5450254 957,5947557 438,6712414 813,3412167 2022.09.30 05:00
cisco 244,9936490 125,735889 796,2588644 956,8800926 23,3103223 459,716472 2022.09.30 05:00
coca-cola 133,6719439 721,6299955 135,8640075 721,4557727 865,3004823 458,6723949 2022.09.30 05:00
dow 845,4152348 267,2831696 87,806533 624,3300117 75,7489025 404,8710047 2022.09.30 05:00
goldman sachs 8,3599442 751,305704 670,2095866 103,8033577 881,8235721 433,156941 2022.09.30 05:00
home depot 687,1547458 471,5524807 455,9294150 225,3007356 345,4920261 584,4311258 2022.09.30 05:00
honeywell 573,2082914 761,6469816 957,1647380 518,9649607 525,2690835 995,1949485 2022.09.30 05:00
ibm 479,977485 998,3602006 921,4316593 376,6089002 586,8473613 162,416331 2022.09.30 05:00
intel 776,3862563 343,1214259 878,9262737 552,4509617 135,3136890 98,917588 2022.09.30 05:00
j&j 478,6159294 57,31090 885,522504 198,3636829 150,1963635 724,713195 2022.09.30 05:00
jpmorgan 628,997780 680,2144278 947,8416003 256,7239153 228,5984294 845,1061388 2022.09.30 05:00
mcdonald’s 525,3978927 557,6592681 711,6550436 751,1900086 271,8077462 193,1559858 2022.09.30 05:00
merck&co 860,3911748 520,99954 587,2435520 82,2155610 343,7615343 430,2904691 2022.09.30 05:00
microsoft 603,6860495 15,8309910 285,8597255 937,8091820 258,4942302 468,9691997 2022.09.30 05:00
nike 150,2194768 160,4202468 28,3523256 576,8872195 743,959012 897,3310387 2022.09.30 05:00
procter&gamble 340,9785296 547,6827830 740,9765884 973,3431984 662,9876364 175,9471167 2022.09.30 05:00
salesforce.com 847,1113192 756,1049799 605,2247486 75,7548231 444,2333877 175,4714482 2022.09.30 05:00
travelers 586,7513024 359,3292137 847,2558824 660,1866566 235,2068519 869,9744758 2022.09.30 05:00
unitedhealth 184,8426916 318,8460781 830,4918635 793,6776897 603,5494933 782,2087320 2022.09.30 05:00
verizon 774,8568490 963,2184671 91,1386249 690,6759498 890,485829 6,7371307 2022.09.30 05:00
visa a 305,6654157 923,5388773 872,7932267 513,557078 636,8310271 901,4662461 2022.09.30 05:00
walgreens boots 323,6949805 144,9260732 245,9266052 135,187156 783,983602 237,8736907 2022.09.30 05:00
walmart 237,9270980 550,1269122 975,5548039 864,2801461 220,7878299 819,924871 2022.09.30 05:00
walt disney 581,3323763 149,2169747 164,499805 683,4862940 745,8271564 412,9894347 2022.09.30 05:00
2022.09.30 05:00 2022.09.30 05:00 2022.09.30 05:00 2022-09-30 05:13:41 September 30, 2022, 5:13 am 09.30.22 30, 9, 2022 20220930 05-13-41, 30-09-22, 1330 1341 5 Friam22 it is the 30th day. Fri Sep 30 5:13:41 MSK 2022 05:09:41 m is month 05:13:41
5472537324548826960614828735735624732424976374311426
7712641872357688834567161866726414757630261271125899
9629713756237522455392959328494433630549627053936
32273527921245410349905117977125016318767249332467
6407355248813895902819436564323636662859337701912
26722742727131094907600163518718584305882148371347
457623416556333215084461425125588132526534335502672
75887818293840508881291990428148986284326250434095
170321534965532258566120813179295946083692346
8397417777325794285424424406325799754148448975202
971995200703587120462801042140736792114809743
2939358929517104644331952738224651360180371577235
173811394912671822186598540683765881937935102279
22187794870647841310392249654040662804518012659800
3704180926225417347899463967795792834026448427674993
6678506376156788474834499825428751871026614160643630
425878344343550898981712545718630832919678156231249
811419297859814054362041886406589692974260331643426
36277749811218776068925573782265304713216859782254
919841015360167126028971522048332320850565096573176
9741396577337410578595615878993669501424929923514288
1611249957673940423328933506441261325228513712223959
3038324516995344721990750323335781660169054818799
431021775414578707088007413190521811458486063527430
419353883527301279678184241722901857473670226979430
57177017903710564200412228676446323722439666259340
60492125559212599873817471966245228928537991712481
4679269827514054422427172254577657464086933592805303
5821375980397406245594825032615491861452447654579568
7874505335057650917557006425673646629611951692223758
8165225940056579330999307347664756841200897741866677
7383466995953555651985341672286252244876195970550
4680353384377254205559388701676836465980352854465130
41071883604593927917492933201849563372140519067890
96161408640058451704844146673897931450451906681182
557894568520680338165442148515495172908949718816968
893246319706320136748232164836791707270114916268433
759871173822199975622201066467763701344341452106305
3986727938105731944141635125354568753237390878759654
8302740115647177580537195506464747993587711429532011
9958211111724475501799604882318072981759835417154900
2401917947124296874872354040926144459763274263109005
1059660395483811341478635345317698324831121432346900
80374777871776174933477603498254599506774949899429
# site
stats hit
1 www.blogger.com 6203,186 26623,718
2 www.google.com 8753,864 52154,197
3 youtube.com 9115,226 98322,65
4 linkedin.com 17,431 81415,733
5 apple.com 7782,945 33581,468
6 play.google.com 9269,726 92695,444
7 microsoft.com 7760,705 21873,810
8 youtu.be 2032,477 75245,824
9 wordpress.org 6620,19 54122,538
10 adobe.com 8825,63 73339,794

7166, 2901, 6730, 9254, 3584, 5443, 3195, 8597, 2069, 2269, 4218, 3455, 5914, 3229, 6162, 9426, 9757, 4799, 2552, 2660, 7977, 6973, 7984, 1408, 2263, 6887, 4178, 884, 9169, 6634, 5281, 8657, 8386, 1523, 7507, 7072, 2285, 6655, 9614, 320, 1738, 8357, 7548, 6008, 3353, 2046, 8700, 3671, 4156, 8022, 9376, 7146, 9138, 1928, 1862, 629, 9454, 9516, 8225, 3717, 8164, 212, 6463, 3948, 9075, 2282, 7062