name last high low cgh. cgh.% vol. time
3m 624,3519812 751,6729829 711,7876473 888,9987211 841,1886670 95,560417 2022.10.07 11:06
american express 845,3648622 617,7055074 160,2812323 542,5857978 301,5441037 930,9091038 2022.10.07 11:06
amgen 12,6754086 522,7759985 327,1356100 152,9508341 488,9020467 624,1984285 2022.10.07 11:06
apple 690,5125828 197,5314503 701,2916507 587,5469731 656,2041171 253,8159652 2022.10.07 11:06
boeing 485,7944013 402,7866355 339,3317257 696,3505096 8,2182456 127,3336032 2022.10.07 11:06
caterpillar 354,2777907 285,8414467 180,9082542 40,8695313 421,2370246 401,1220866 2022.10.07 11:06
chevron 529,9884734 669,1851881 193,9215400 2,6779398 716,4029162 465,544462 2022.10.07 11:06
cisco 734,1603145 405,7417760 379,5314637 76,7324156 809,3598164 574,9890917 2022.10.07 11:06
coca-cola 268,6137373 858,6889074 850,2596044 811,3794370 248,4800535 565,4406681 2022.10.07 11:06
dow 402,5657784 119,1175347 968,5831831 172,7033362 743,5769366 445,1220576 2022.10.07 11:06
goldman sachs 109,5204913 854,9176546 880,4283353 906,1483781 43,7653690 837,8928343 2022.10.07 11:06
home depot 25,6482793 272,2730510 129,8368963 714,5299261 403,8323269 647,3713691 2022.10.07 11:06
honeywell 416,8194416 75,1590074 396,5198174 281,5047783 41,1355380 423,9206163 2022.10.07 11:06
ibm 564,3291789 69,6059458 95,9062797 499,1195212 555,7710513 393,6828916 2022.10.07 11:06
intel 608,1062912 213,106222 938,8602783 382,3541279 680,4566964 513,760979 2022.10.07 11:06
j&j 976,7942001 581,168223 929,33088 937,4936113 333,64328 100,4270356 2022.10.07 11:06
jpmorgan 912,5983371 547,4672714 370,9391288 151,9773359 46,3629805 987,9840380 2022.10.07 11:06
mcdonald’s 224,3699491 338,9029785 826,8513009 979,8031591 645,5599524 820,5752389 2022.10.07 11:06
merck&co 563,7574198 69,8957489 764,1684071 323,6765650 766,8693411 144,1361325 2022.10.07 11:06
microsoft 808,2939992 114,8538898 657,1014262 838,8802384 471,1760935 783,2980206 2022.10.07 11:06
nike 28,7622932 102,6728953 322,9211609 248,8855067 678,3169843 781,4424332 2022.10.07 11:06
procter&gamble 485,1040399 119,2521355 973,2628344 388,7818508 557,5017362 636,2138132 2022.10.07 11:06
salesforce.com 603,4736683 94,745376 650,8772684 373,6771560 639,4737378 350,9618070 2022.10.07 11:06
travelers 395,5981854 847,734793 915,6285690 516,4005609 732,6349105 653,7059897 2022.10.07 11:06
unitedhealth 897,409643 488,4545785 543,1235810 668,1458628 597,7624431 221,2470108 2022.10.07 11:06
verizon 640,5929585 924,2792729 67,2742180 241,4615948 872,883933 535,7875729 2022.10.07 11:06
visa a 717,509864 188,4495711 686,8408302 156,5836417 881,6434012 39,4244948 2022.10.07 11:06
walgreens boots 767,7066117 570,3642313 469,7907577 611,1087662 384,5354089 388,4504123 2022.10.07 11:06
walmart 809,6291187 912,6820301 717,4470811 470,4344742 498,6577368 884,1839643 2022.10.07 11:06
walt disney 499,396061 767,3803612 683,8058260 805,4499894 512,3752134 814,9814924 2022.10.07 11:06
2022.10.07 11:06 2022.10.07 11:06 2022.10.07 11:06 2022-10-07 11:20:13 October 7, 2022, 11:20 am 10.07.22 7, 10, 2022 20221007 11-20-13, 7-10-22, 2031 2013 5 Friam22 it is the 7th day. Fri Oct 7 11:20:13 MSK 2022 11:10:13 m is month 11:20:13
425554974783770591228250922285731435785808986612637
1271130380491989516735477846739762608689241752441954
77899479377568141836635840859686734621453626875712
334883034288591665174517476981931761205855492115945
40556971373472356208128877712277976964513992768590
248044973547705683188362825405079925598611952139740
5582921438305972118687637796242337329173911084538
90829896361315647427268531023345587379114233059893
37892379822780763934978611407352414663156757431740
55653538714497467575189099796772520372672265917
11507388542793217433036484286660455918443160123534
775207555376529245758588519525183626191291395693
519320349837813927265459656311529656567632538374468
9620357871757018815036562188932898494522622361665646
1874244152319947737329067499639070174081731053286894
93174340555044442554508483962218132442827467795803
628459192680623719732339776431482877249418450277263
6084565581303016511692842716313941201735274012297929
90492037625635473849253287193171294738263693847
913890964872244576448188329336731000763938244771
43463232473267652774886277282767547571305058703634
53652440866312744977844686319971521294519453627093
400724606470509779605695274575489146163996591832031
7305714058037361878760882740764432819106157956498929
542558722487484875757748914876534449048993914756363
706379576254102367666746216917491846549308894541079
4464843656072837149026213959218148194882538520792014
19267302859555725924792756358911873647948224485289
94289766253529084694160230591413962141329159536057
693412053379591207317931961874667377754965571252886
9791192040882352107659242791279129771071831335265957
344269689365457366061383951164518807871901994232569
789638029275693435703000758368028562893462746425485
9345374926418008549736853523872853976128403029514896
3777207531974168333385903251862165174191866715551785
9483854883133914158618074056256264796732274872448493
65257035632304545626503174655863842869222872215270
22671900342280667334309616113673465207643325725451
294387726278075690229495620414494608798187834769074
61335031650492485886652263995456113090301003339085
5944899624686662671228223545783426693490358192009893
1100318372744963596127097908633423844016995030
250968894431232881723794996612589663630436440888728
5507637837054766128985803630778076665350373326234069
# site
stats hit
1 www.blogger.com 6986,963 81564,559
2 www.google.com 8353,665 10937,778
3 youtube.com 3023,164 14826,191
4 linkedin.com 6396,208 31981,560
5 apple.com 656,682 92219,741
6 play.google.com 4594,324 50714,737
7 microsoft.com 8580,887 11024,290
8 youtu.be 1485,847 69621,847
9 wordpress.org 8089,512 40567,645
10 adobe.com 1763,516 42192,479

5702, 3177, 9893, 8432, 7991, 1302, 910, 9801, 9774, 1255, 9656, 6327, 3782, 6538, 6987, 5712, 8018, 466, 7658, 4618, 4735, 6870, 4590, 5415, 9364, 2601, 6394, 3794, 1695, 9107, 1654, 1370, 3707, 7581, 732, 7013, 8117, 1111, 551, 7069, 3195, 8934, 8596, 9763, 3057, 8972, 3687, 4381, 2176, 8758, 4160, 8373, 9652, 4983, 6008, 117, 1720, 8790, 1777, 606, 7421, 9544, 9918, 8501, 5885, 4999, 3029