name last high low cgh. cgh.% vol. time
3m 26,7804595 94,4278759 585,992941 613,3925722 875,6303885 4,3558677 2022.10.02 18:31
american express 833,6162749 348,128847 745,7396884 78,2559318 509,4743790 503,4463805 2022.10.02 18:31
amgen 835,4733608 426,5514296 343,8496627 321,3684323 630,4145934 796,2155163 2022.10.02 18:31
apple 514,4095706 608,3892429 40,6117717 745,8731556 228,930569 886,9737055 2022.10.02 18:31
boeing 832,9641163 230,3418294 439,7328084 788,2742197 206,2140844 825,5492757 2022.10.02 18:31
caterpillar 64,1468414 917,6938691 561,7140160 909,753221 124,5174737 465,1635456 2022.10.02 18:31
chevron 130,2096754 37,3572919 303,9227414 331,1354774 886,5606346 477,3253529 2022.10.02 18:31
cisco 294,2655165 599,4996120 480,4252217 49,5433478 572,9665956 237,1334978 2022.10.02 18:31
coca-cola 680,1466021 209,8041981 664,6733848 967,7933211 883,44447 151,1857923 2022.10.02 18:31
dow 927,4816103 321,8140437 43,7985763 140,3356878 65,7389689 835,5436936 2022.10.02 18:31
goldman sachs 165,8841875 87,7362536 850,3242582 869,5313945 471,785712 336,1349359 2022.10.02 18:31
home depot 752,3033361 928,6350160 308,788699 820,2349668 560,1420778 49,6027250 2022.10.02 18:31
honeywell 940,1884069 938,47467 927,7737124 548,915663 658,6354816 827,5086828 2022.10.02 18:31
ibm 959,6975712 41,4305999 776,3756698 565,5280982 679,4937927 163,9867866 2022.10.02 18:31
intel 573,9839223 222,1331426 126,2707638 736,666540 459,6742801 72,3865464 2022.10.02 18:31
j&j 448,6198409 478,1058923 256,3059325 614,2150622 4,6546522 646,7796460 2022.10.02 18:31
jpmorgan 31,2111978 308,7093278 705,4708582 696,2776528 455,9178677 411,5807804 2022.10.02 18:31
mcdonald’s 189,1466628 647,6478020 821,7188349 35,2689353 339,5124610 375,5939982 2022.10.02 18:31
merck&co 818,9894024 809,8218971 644,4547223 601,6743765 666,9092871 384,3709104 2022.10.02 18:31
microsoft 380,798185 648,8349257 997,593584 416,1863174 206,631404 834,269639 2022.10.02 18:31
nike 782,8684677 296,1206511 381,6707265 714,1993220 660,5237095 22,3041835 2022.10.02 18:31
procter&gamble 978,6227620 978,6443517 532,3622642 16,9121944 442,6638250 747,4397687 2022.10.02 18:31
salesforce.com 723,1628261 626,9292045 226,4602054 956,79418 329,2520674 129,7096016 2022.10.02 18:31
travelers 922,8432419 909,5829228 367,9301425 887,3453830 553,8656662 989,849535 2022.10.02 18:31
unitedhealth 228,49965 997,6700129 669,7442678 110,3920049 907,7358676 321,1330603 2022.10.02 18:31
verizon 196,2773776 141,5247460 529,2695948 235,4522389 113,1432709 36,4797880 2022.10.02 18:31
visa a 74,9222679 825,6263177 788,8149054 711,158644 820,7084189 686,4887233 2022.10.02 18:31
walgreens boots 453,7956588 880,3597805 531,2019374 493,7275993 479,6338428 253,87600 2022.10.02 18:31
walmart 903,4866926 461,162742 630,4961605 496,7033768 419,3212330 330,2063624 2022.10.02 18:31
walt disney 137,409656 223,9560402 749,9081039 445,2020711 704,3254916 562,2352890 2022.10.02 18:31
2022.10.02 18:31 2022.10.02 18:31 2022.10.02 18:31 2022-10-02 18:44:48 October 2, 2022, 6:44 pm 10.02.22 2, 10, 2022 20221002 06-44-48, 2-10-22, 4431 4448 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:44:48 MSK 2022 18:10:48 m is month 18:44:48
5476821535920476633191044391136505617819715549625
4316919381556298662583775469862728699141392627546850
4720822919777224921390836003959775118821683744765
14618418469539890592418543350739636983908273495763
2185292164354468624836963428333868732882544809212
48667761212547646895811194744299363149280878381291
14256469933271971963703743667926529364917093525744
567464677244273685285047915850453737125188790615010
6815252648656140516592237095996634759152531979294549
86123514379440367245104599624581687573548172589565
7520801973095678474988246960842084092332884079938633
7459810684664517769453641483342792655853245167028916
52821954382980464354112475527765177232456489907180
46786223942350154187899370349181755287836452089066
809118894969152845972229951984278607963269395967088
84426555206755639916712077776424538637833235909847
24334261740218152098602613783075858835960428197751
873674467623802593984586938250945666501448630029313
6692284532825783163605528936131215466997875396630
156553442236300864786662701756655012762482716185147
729744709698925152088430418118257790644874411425
291037625638741184873505502805953856155332960223468
3919654191768386750774279735369881106949678985319529
9923297780204300223840116412464697663113146526627390
74623947780582457077651840434815113933373195387160
8065941692711374436398199091039693744892130673115
855036413654553171583231646676849925133515185333000
556430628636322856682083044889738969940580791709891
5765691878774830114450384196744076987767675819563241
656137016732487582301123493375397303573735176537865
678011077582243141187492811174220386198664577383097
148920551599174700439328038859770427764534054582592
746623215416131131632604273590929043471659159046540
3480592381006400394942297436172997279647113059476328
760255409758414050909068265933048276427977844682824
91141442631813718551896250356317688334311058106613
1394701166772987156571619788294856695255451554542093
9457595144897149156276231943816515653448292937108348
5205107223645199659756591186757117687996861678854073
1179899660053327149876044005638479456884637750288584
39335705728157866409478886754268672670909526244129
4629337327989681531053863238288715305691822463869418
750714581042791929917202091594181259271289427657756
294798819622440690227166986234005443861029665617746
# site
stats hit
1 www.blogger.com 3455,304 5098,204
2 www.google.com 792,150 49853,494
3 youtube.com 1379,735 45535,877
4 linkedin.com 1756,564 77877,721
5 apple.com 2798,760 70643,927
6 play.google.com 1000,865 47045,649
7 microsoft.com 7254,609 94549,399
8 youtu.be 6649,170 17325,11
9 wordpress.org 4727,225 21405,552
10 adobe.com 3741,713 4496,512

5004, 6232, 1673, 3434, 499, 272, 7400, 6397, 6216, 135, 2117, 2633, 2378, 8100, 8599, 3979, 7103, 4238, 3645, 8047, 366, 3287, 5079, 1251, 68, 9200, 1622, 6544, 9981, 3502, 7861, 2182, 7690, 3738, 4090, 5478, 103, 2220, 8447, 6474, 4856, 699, 7504, 476, 1885, 6065, 1458, 4708, 4666, 481, 230, 3210, 4722, 5512, 8900, 1683, 7658, 232, 9624, 2646, 4685, 1253, 6956, 5289, 4405, 376, 1728