name last high low cgh. cgh.% vol. time
3m 830,8434706 469,8994687 33,274036 266,5106990 42,7979504 900,5401860 2022.09.26 06:32
american express 322,3406816 487,9305371 154,8878020 550,5896487 800,3510969 882,7429524 2022.09.26 06:32
amgen 148,2856136 267,7445626 820,2741212 954,6505172 118,4231446 550,1500039 2022.09.26 06:32
apple 451,8155276 661,4918536 613,5607108 33,9348166 901,5186875 865,552425 2022.09.26 06:32
boeing 407,4157395 645,2070881 767,5271871 950,9145366 812,2165358 659,6328790 2022.09.26 06:32
caterpillar 491,6132017 284,6082485 37,8333820 758,4868944 649,4189552 978,2623876 2022.09.26 06:32
chevron 979,107873 198,8810583 529,625578 936,9359642 478,5811919 143,2451336 2022.09.26 06:32
cisco 109,930926 160,9211796 310,8187693 554,8002852 432,8374547 409,4683171 2022.09.26 06:32
coca-cola 671,1667860 955,3197462 586,9339592 582,5654071 944,7793378 447,4742212 2022.09.26 06:32
dow 842,3827661 410,3201928 963,5532375 565,723369 646,7249965 993,9559584 2022.09.26 06:32
goldman sachs 544,5475750 756,9757365 385,1647772 444,558662 332,3992649 376,9173044 2022.09.26 06:32
home depot 333,9577460 483,2779705 737,9291768 752,5789793 312,1623768 899,2759008 2022.09.26 06:32
honeywell 715,4644983 348,3619443 190,3417540 318,7332604 889,741461 709,2743584 2022.09.26 06:32
ibm 239,1530503 330,5704864 552,7058368 488,8855392 663,9705021 164,4006664 2022.09.26 06:32
intel 899,9157011 979,2116217 78,8788176 488,7936921 343,8357599 156,5328106 2022.09.26 06:32
j&j 178,4735389 266,668427 548,9750677 341,7866081 128,6714256 357,6804331 2022.09.26 06:32
jpmorgan 377,8448852 566,408451 815,7294818 442,7150660 645,4211571 926,7232606 2022.09.26 06:32
mcdonald’s 300,4142100 517,6432905 250,6725889 176,4274837 146,4421719 494,6938126 2022.09.26 06:32
merck&co 417,8355274 480,5453575 507,8375151 226,8842153 682,7917627 925,4977874 2022.09.26 06:32
microsoft 521,3665718 213,1664272 787,1395409 889,877035 554,4066404 731,8037206 2022.09.26 06:32
nike 80,9070949 231,2253569 349,7255305 919,7665063 561,3995901 312,680107 2022.09.26 06:32
procter&gamble 237,5376543 952,9195053 330,8772863 417,8506613 244,6301458 18,315869 2022.09.26 06:32
salesforce.com 769,9067762 120,3234373 314,8502842 128,3926458 757,3583620 618,1066458 2022.09.26 06:32
travelers 84,5371721 873,6449502 936,1850159 713,1738672 722,6651868 94,520870 2022.09.26 06:32
unitedhealth 542,5106650 902,7863311 141,9198367 818,9104973 826,9372082 234,1400294 2022.09.26 06:32
verizon 787,3610924 533,5448713 719,1506778 651,8033467 688,5246692 448,6246119 2022.09.26 06:32
visa a 709,1612576 798,4323551 826,8918515 484,3689175 403,3871903 156,5433271 2022.09.26 06:32
walgreens boots 307,9731665 454,1336397 910,6877589 274,6978669 49,8063442 243,7683056 2022.09.26 06:32
walmart 957,8942552 572,6448716 419,199490 270,1286093 182,679625 561,76510 2022.09.26 06:32
walt disney 959,454063 377,3623302 433,5318169 905,7396233 505,3594816 873,4153578 2022.09.26 06:32
2022.09.26 06:32 2022.09.26 06:32 2022.09.26 06:32 2022-09-26 06:45:59 September 26, 2022, 6:45 am 09.26.22 26, 9, 2022 20220926 06-45-59, 26-09-22, 4530 4559 1 Monam22 it is the 26th day. Mon Sep 26 6:45:59 MSK 2022 06:09:59 m is month 06:45:59
14709613560910343616692824763733588852521583681205
58344975272586954994877193015337976599732666184228
7998236583584001768388205505297889199618352974713583
31464670327136784523428347111835751484700214609473
345117174038179972102924426007192610811384572736
999820789184641457279731539391680844132203542995
2013806169118944752911002428209663691860420173948075
58006443689324632043012614427544824069486192117197
5388805252041890264610137364754517287343284298345
79381096697248859286965739531840599771346401153
90685572287049678643827749503294788433326539680187
1943799328992677447319808426537289893837813921499135
32075202508822024055609588846394712190359051633461
914747734296809613736642710371097972694186551477007
523261635472430135918223809329091871614551959669
4913611335524089365024980429323017621575879826704
8782784895732667616641365311265785168909447401057
3521786870747122510035551148518228754009326552088509
390010153745399647608262892779601726365166688618666
54705315175722741715725258492352365420764394322838
81967763338735862247866872144212034928785076007617
7987253531482279483821694268972718414171289132663811
511131719651977719815538284898762570340762777421509
482014525889419290216187719916455779098534732655
8508719570294790645504397363773399214796672274932
7815333921533865186213639374732826938750701553227537
776424447842810072730279600548515382970927659298731
17321059040547325631741449691570582409147774022812
108470216842890258436573412137268817619338883097219
974342321296129431778716766799615116641655887481317
88527932941169022879817982449872242307168466256699
184573587582278722793188583849534935497517876957417
7911702722356570878931526916035975334639224120
751898037192897423234417771646434633950618611655
3945752512862878997688017963514635014552748766844527
27865447859318745511592390401832313676711509329
51275522011425798270386134930148248427288035883738
1005167235236346722178186193866337977723209047887771
9025286017127649419855675449909014339065851448925959
8782749784147910928451383005810398801358681742522886
8743900147595448433387775136186449929609344066468458
758893445475825127882256526520988831210175065563186
660237992947769185977247717311987476560242480766085
161626956488632435658328562536778006796305593016387
# site
stats hit
1 www.blogger.com 1724,501 44621,625
2 www.google.com 1089,5 78625,274
3 youtube.com 2738,967 33828,204
4 linkedin.com 8295,783 63905,722
5 apple.com 3661,852 57814,136
6 play.google.com 3881,207 91501,697
7 microsoft.com 8862,7 183,441
8 youtu.be 9369,964 7904,110
9 wordpress.org 4638,526 73400,573
10 adobe.com 5296,521 84620,804

1845, 3161, 6459, 3334, 6162, 8854, 3835, 7090, 5836, 3271, 2285, 107, 1704, 2833, 4295, 1772, 934, 5813, 5313, 2365, 3831, 9702, 7036, 1567, 8286, 8340, 9202, 8107, 4279, 7811, 1805, 4713, 4514, 130, 9672, 1300, 3714, 1167, 7793, 3620, 7572, 6649, 405, 7678, 5694, 3256, 5070, 236, 8494, 9409, 2861, 1668, 1711, 7323, 5568, 5582, 2901, 9912, 6985, 7988, 3077, 176, 9211, 7729, 777, 5869, 7846