name last high low cgh. cgh.% vol. time
3m 535,1265540 929,3682459 477,4030754 143,309563 699,1426025 819,6062309 2022.09.26 22:33
american express 647,36812 299,2033336 29,9011572 831,9127891 237,89461 925,8577137 2022.09.26 22:33
amgen 219,4178574 922,2657299 702,1387373 191,2372239 266,1199402 605,7420036 2022.09.26 22:33
apple 523,7482307 773,2217194 890,5925810 828,5383124 596,1271252 741,6249104 2022.09.26 22:33
boeing 29,5733825 538,2653437 582,4632394 123,8009580 881,455964 67,5833811 2022.09.26 22:33
caterpillar 185,2570084 820,4496248 377,4260746 192,8999640 175,9645882 122,651384 2022.09.26 22:33
chevron 557,9496336 603,1534311 77,3450966 778,1050409 918,3160407 371,5008075 2022.09.26 22:33
cisco 779,4934417 302,6603769 539,3684533 244,7233717 625,643629 173,24102 2022.09.26 22:33
coca-cola 490,3646246 902,6647426 329,240575 730,8863818 973,3333316 40,504496 2022.09.26 22:33
dow 678,8181542 156,5969072 135,5258749 98,9134749 20,3994801 574,5583546 2022.09.26 22:33
goldman sachs 768,8176096 282,3933950 882,4547225 396,3724098 819,2981793 38,1485598 2022.09.26 22:33
home depot 322,7670332 35,2959277 101,747543 347,7787929 893,5018676 376,271032 2022.09.26 22:33
honeywell 28,4734146 940,470589 873,5144297 605,6408279 332,8871396 35,2140117 2022.09.26 22:33
ibm 342,4300279 586,1612090 728,6235737 310,504438 391,3447102 347,4909716 2022.09.26 22:33
intel 420,6927486 270,3123727 195,6454644 340,2223585 119,2800539 270,9917735 2022.09.26 22:33
j&j 794,8748307 632,1265229 762,6668242 341,1038322 97,9269559 265,8250591 2022.09.26 22:33
jpmorgan 550,5748099 875,9411365 919,2218742 432,3389844 914,7018725 651,1092388 2022.09.26 22:33
mcdonald’s 347,9908330 332,4662158 271,6010145 458,653704 476,905906 192,2378154 2022.09.26 22:33
merck&co 757,5324278 342,8542667 459,6066886 679,99132 182,5548286 951,1010185 2022.09.26 22:33
microsoft 776,3831576 440,6913254 85,913600 800,4323669 83,1321613 898,3530797 2022.09.26 22:33
nike 733,3565717 419,2090209 447,6103433 447,2045769 143,7884836 59,6021547 2022.09.26 22:33
procter&gamble 395,7381693 612,5766707 293,5631175 678,697005 946,1176920 761,313051 2022.09.26 22:33
salesforce.com 209,5615899 464,2912449 694,3622544 644,4269269 719,627746 636,1659883 2022.09.26 22:33
travelers 673,827838 371,8158889 871,4294088 418,2664395 168,301114 843,4605758 2022.09.26 22:33
unitedhealth 593,5207992 530,5395038 638,2913021 571,8475430 853,344807 139,5466432 2022.09.26 22:33
verizon 397,7831124 973,1155611 846,6095176 282,5190048 692,6521146 335,5635686 2022.09.26 22:33
visa a 82,7529372 830,2491013 783,6731181 709,3762772 194,2399533 915,8324083 2022.09.26 22:33
walgreens boots 531,4865898 680,3841474 521,8187391 930,9178055 602,9043604 34,4477382 2022.09.26 22:33
walmart 514,3149160 966,2061793 967,3016366 769,485538 55,5997558 298,8376221 2022.09.26 22:33
walt disney 273,73321 214,4667910 248,1296802 299,7785407 616,9791504 163,1373404 2022.09.26 22:33
2022.09.26 22:33 2022.09.26 22:33 2022.09.26 22:33 2022-09-26 22:46:56 September 26, 2022, 10:46 pm 09.26.22 26, 9, 2022 20220926 10-46-56, 26-09-22, 4630 4656 1 Monpm22 it is the 26th day. Mon Sep 26 22:46:56 MSK 2022 22:09:56 m is month 22:46:56
93539988865118814337054877170571673603222097131263
9680912690341604391506652423358074419808525918825
995983276036227690595221433931524155492990399608808
590597336209326891225424464449522624944467750888108
6465931061136671994555367416251596341557666429619231
696678059308314195433832509790936988707964656481839
183947521437538767903512331191829267919491148687410
87009354703533392261350240162341221581279436818208
162058044082919881849531738693148605531847428525153
89039358742418657283835528768256520985361332579
113436611075512096741409547445343363929611418257372
2012706081112144804335152821433867435051811255897
663138719398750647446507387159087285729605435587913
9088852162762705915460298558227569962336138317021933
6705815895653655222932387670359050260788009868187
2199947976449622801304672724385207290056528343274
2774276966278499099228942937906754326125687638759
53512445268067385822627993199816175482931645645
25874368983320917782003502945395668651842412556717
8316352387295992409641344081503957561944735756316274
47388653361113349299136227189523136271205874172320
65117812005312697276261055836754746975495333426638
325094028828352086955126618129284022360594933625200
2210953839422902835792551337740169558558738738647728
7579273594031321379217268606842119585810621929392646
373573632125504303999891701444822699348026604014
2053365472791207884950026582335171828370685898155755
421325837293517993338334980880678581240522961721618
645125854727620502319448857265918164372727445304883
4935335640847984201134661954286903239658938134935
391286009222984986238460077970252553276069652590
1051451374885450721996217248100077754026566493518617
9459810891338450514520702024526463571350214489557678
7220283691391416434264064195872821435553239699199265
2870823128387576128679663961325050981915370945761464
117071634448653413371247163842211107436274818046358
8720477379041565637722056683651980452216881188497685
8779625850016070516057162592173371211133222173225643
7761237860874934629373219708633592047515372393518275
4031600817274164921452612594408239162394921391772534
1363775334565233145632311064586865927877837544632042
2365402411767821402365297003593726537597950552639
6484197775390814602942989484799768653110992235971
844890574454818723945212138432649127421776415682964
# site
stats hit
1 www.blogger.com 2677,580 21862,916
2 www.google.com 1764,239 76063,279
3 youtube.com 1445,870 72426,115
4 linkedin.com 6879,590 35427,584
5 apple.com 1104,985 59768,778
6 play.google.com 4170,906 26863,839
7 microsoft.com 6477,608 61510,488
8 youtu.be 7645,257 78357,33
9 wordpress.org 8360,3 94790,13
10 adobe.com 2410,709 29120,386

155, 2656, 8546, 7152, 4472, 2559, 7613, 4, 7098, 1333, 2712, 8023, 1132, 5143, 1058, 3995, 4000, 7260, 5145, 935, 9337, 3143, 4440, 637, 8021, 1200, 3622, 3465, 7368, 2971, 7603, 9638, 3615, 4147, 1308, 8375, 8574, 7592, 4662, 4549, 198, 3414, 4971, 8574, 5485, 764, 8509, 4689, 7298, 883, 3917, 9249, 773, 5503, 5069, 8116, 5800, 9086, 8407, 3108, 9203, 6979, 4273, 9836, 503, 175, 9974