name last high low cgh. cgh.% vol. time
3m 605,8850463 714,6299750 830,2326585 736,6697531 245,1845037 42,4619462 2022.09.25 02:21
american express 759,6672665 362,635071 600,7029038 815,4360025 201,4673630 963,4722770 2022.09.25 02:21
amgen 216,7678239 847,966534 616,8169825 287,2211822 702,7870 851,5321861 2022.09.25 02:21
apple 234,5872783 202,4778883 772,2431029 939,5306781 910,3012607 594,5101311 2022.09.25 02:21
boeing 5,4092712 946,2051449 876,9091727 677,923654 677,5250422 189,2927854 2022.09.25 02:21
caterpillar 342,4756219 514,440533 476,3651246 576,7098542 952,7781784 188,7241849 2022.09.25 02:21
chevron 22,1275770 255,9316505 429,8490481 442,4330020 259,3879150 638,1349534 2022.09.25 02:21
cisco 297,3155686 228,9740840 840,4163374 267,1826353 892,7808369 227,3683681 2022.09.25 02:21
coca-cola 146,8029279 79,983644 581,2659647 822,6023875 394,774120 534,8223792 2022.09.25 02:21
dow 926,9758194 256,1847793 364,8935279 320,6608219 209,5470513 635,497072 2022.09.25 02:21
goldman sachs 963,9017752 233,8553479 682,4590310 224,8285736 262,3019381 927,8430651 2022.09.25 02:21
home depot 568,7494870 446,9614444 827,9794904 784,7533591 955,392047 938,3190440 2022.09.25 02:21
honeywell 932,2578709 979,1418290 805,6147717 192,7683108 517,4238786 624,1991590 2022.09.25 02:21
ibm 883,8473744 28,1448684 150,9546704 987,7172152 704,4333860 678,5310564 2022.09.25 02:21
intel 413,4624831 285,3681861 502,2225537 687,4344203 480,6670959 576,2853466 2022.09.25 02:21
j&j 282,7677854 54,7984144 192,6773159 997,745734 525,253058 220,6740027 2022.09.25 02:21
jpmorgan 979,2073752 391,6841335 641,698774 215,536375 532,4996052 422,340482 2022.09.25 02:21
mcdonald’s 722,1090537 468,2025832 776,447177 488,580171 812,5415871 856,41669 2022.09.25 02:21
merck&co 219,8540048 79,7435931 879,2981819 418,8592866 506,8088135 543,1463182 2022.09.25 02:21
microsoft 878,7586098 200,4110512 258,6217793 445,9803737 731,9135678 183,5069825 2022.09.25 02:21
nike 958,6708867 565,7707884 213,4214310 775,4313766 276,8536955 175,1547463 2022.09.25 02:21
procter&gamble 152,5925653 15,6574344 401,5574528 803,2800696 316,37081 691,5742776 2022.09.25 02:21
salesforce.com 625,1362200 555,3563202 50,7376081 863,80731 409,4283022 779,6209684 2022.09.25 02:21
travelers 849,5538168 53,1251689 408,2273146 280,5593895 820,2939479 217,2212586 2022.09.25 02:21
unitedhealth 851,205763 501,1674633 25,1924488 741,6497716 329,2963920 7,3784565 2022.09.25 02:21
verizon 34,8693944 387,4424947 298,1653911 64,1474297 719,1158080 273,1267199 2022.09.25 02:21
visa a 343,5525137 686,1630024 846,9029331 384,6978622 923,8855891 865,9477936 2022.09.25 02:21
walgreens boots 78,6070663 597,4067066 903,6036569 785,9374582 473,1716926 380,7707477 2022.09.25 02:21
walmart 337,4434159 918,562914 559,1907759 183,9023464 743,8691206 66,5897511 2022.09.25 02:21
walt disney 772,4496097 288,6955630 335,1529388 643,4132365 760,2409217 820,6634631 2022.09.25 02:21
2022.09.25 02:21 2022.09.25 02:21 2022.09.25 02:21 2022-09-25 02:34:47 September 25, 2022, 2:34 am 09.25.22 25, 9, 2022 20220925 02-34-47, 25-09-22, 3430 3447 0 Sunam22 it is the 25th day. Sun Sep 25 2:34:47 MSK 2022 02:09:47 m is month 02:34:47
60523177980911396698363532940795139944818073613333
731096924188995435128248400563522872699210749976219
895028865072802541395079576385486686138169949036117
6608905942906406291737162415275602765792673144451
48734106362771728443429918372620338063371326613120
3909465094467712174028729494146449656641719926561232
892584644792477311342654778489854613365731375714019
26263130447750100086441357539925811625782518704011
951931356351212961853377145959698137544657453887603
5284440286548757458754936069244535527838565083302
1523985489028597443272249039253123503755507813422419
5446659691571436724341483641309038855546871525511169
758798377086789174242188459485503157154537201871
889419042048257358383458458363493241666881868777762
521252289151503418354793580703578319668862193737097
7458731410297009608945034334660387227527690392237
785229479167821862390066253893797229335128026207143
956428393840340956397189905673834134667493375439777
8392822512921715958948222340557369215340268979382542
57575945469899299871711535171403297632900834981855
3819554870674341783873481962898788052972450954235139
269287764822433989561675441623367278898369706023730
621125035829985748849525176323072056362940938379904
61787485614905983078805499730988117385751248992601
512467925244553228752950700945749547210595199171568
443775258960947576768719710435335274915717476717105
949956540611625384234633542315117664685998308273
79747282313230997847869887455682484888144274199473
8261953083062477258123689305283996866737456261317462
9453566189792274557930312085396190570258456115128
7565462188319906299884121229975617979669836281784886
94506602667583691939360915899014581643628972118567
5815963576661953661153421494163982438658898542780
5556109955638667613428089986707438125743264920805
66343133280194052812813163530822342383483757211420
717482362149963742843971633786544585576325972712
546210026479322161549584651822875551402171450257626
50993924260622436266178434354855372868851266520648
338755233954870964317261492273933012464238453372324
5169502450761488942212193318944463214105107045414983
40809115185212451015286691870292836578592666455820
2146342587465484190721454210947238324202452612089317
2416716236748595643746025201925596599589296055194281
4199355762194751005409124769402447135694845166144
# site
stats hit
1 www.blogger.com 8126,250 56630,529
2 www.google.com 6774,571 94844,227
3 youtube.com 6062,300 98821,884
4 linkedin.com 2474,467 98363,563
5 apple.com 8755,944 58685,929
6 play.google.com 6375,72 17277,852
7 microsoft.com 2073,343 79986,309
8 youtu.be 8595,708 32304,673
9 wordpress.org 9564,890 20066,634
10 adobe.com 4601,150 85994,67

8482, 6963, 9330, 1900, 8454, 5141, 2909, 1243, 1654, 4933, 7559, 8289, 3660, 1053, 3226, 9640, 1209, 4853, 9188, 9304, 7934, 6811, 8099, 7180, 2382, 8478, 3765, 6393, 1392, 2575, 9160, 6324, 8817, 906, 7929, 5646, 4653, 6705, 510, 2505, 5997, 2831, 7748, 7185, 6668, 3757, 1974, 6195, 1257, 8795, 7310, 5047, 6897, 4715, 5635, 296, 8201, 1392, 2350, 5088, 8336, 4844, 8924, 1099, 8139, 9365, 4334