name last high low cgh. cgh.% vol. time
3m 148,6384991 122,5348174 236,7091485 640,7404646 796,8313721 860,4913026 2022.10.02 15:33
american express 231,5583981 83,1031859 979,1812556 920,6086543 238,3583401 119,9949195 2022.10.02 15:33
amgen 693,9549174 213,9189668 673,3252628 652,8210114 963,7735225 356,1998602 2022.10.02 15:33
apple 483,9954761 940,2784752 827,8008949 770,579089 359,8525374 161,3383989 2022.10.02 15:33
boeing 34,813435 947,2718077 440,657725 267,1329000 21,4793786 52,6936757 2022.10.02 15:33
caterpillar 804,7035789 515,7684032 477,8705157 968,9597723 866,9085882 239,6928398 2022.10.02 15:33
chevron 709,80251 750,687759 860,9118434 407,8943554 993,3542278 166,4328704 2022.10.02 15:33
cisco 420,4328902 566,4406900 912,6176370 135,7169101 321,6490527 485,7983172 2022.10.02 15:33
coca-cola 520,4535766 758,3855600 362,9963368 79,716477 5,8291484 141,8649243 2022.10.02 15:33
dow 741,5475982 759,7341785 901,9254427 167,3218261 358,7328192 762,2706016 2022.10.02 15:33
goldman sachs 351,8968817 987,6716718 546,4728248 470,655026 926,2280783 451,2885661 2022.10.02 15:33
home depot 225,5294623 360,2287769 359,5006372 94,996023 49,8529807 833,9500613 2022.10.02 15:33
honeywell 778,8296 272,1367562 733,344034 407,841047 931,3948693 756,4772194 2022.10.02 15:33
ibm 867,2257654 543,7940954 454,9937843 83,6782586 523,4428750 907,8818571 2022.10.02 15:33
intel 943,7365 981,9917475 853,8152400 941,6321405 816,2136960 769,5497182 2022.10.02 15:33
j&j 248,1762543 634,1793845 571,3895993 656,4388175 615,1993256 233,692082 2022.10.02 15:33
jpmorgan 193,3155742 747,7163563 758,6545022 598,7019613 655,5796727 694,5089559 2022.10.02 15:33
mcdonald’s 395,6355173 141,2109822 849,9099930 760,973127 87,3945232 277,6573707 2022.10.02 15:33
merck&co 784,9333008 97,3994870 133,3291010 469,3257361 645,2161618 43,4031242 2022.10.02 15:33
microsoft 870,6403058 105,5259027 220,7987941 35,6148910 434,1759548 826,2835246 2022.10.02 15:33
nike 86,5865735 381,1721950 981,6575343 829,7652190 591,9257538 165,7234613 2022.10.02 15:33
procter&gamble 255,6334009 50,8995298 849,912897 303,7202267 731,4077394 246,9515738 2022.10.02 15:33
salesforce.com 207,2809878 566,6408446 457,3923379 924,5428903 978,3052064 715,9600080 2022.10.02 15:33
travelers 962,5446509 725,5535755 470,8899328 277,7252593 523,3262341 625,3728964 2022.10.02 15:33
unitedhealth 418,9274430 94,1491191 335,3392523 101,5417156 620,6671576 183,771826 2022.10.02 15:33
verizon 60,1069293 620,384068 412,3351581 998,3748762 879,7236416 928,3502135 2022.10.02 15:33
visa a 613,2054884 76,1369079 532,7002617 510,9492461 628,6029272 99,9628869 2022.10.02 15:33
walgreens boots 942,1990580 505,5624194 866,6871626 639,9257110 794,2596748 964,2062275 2022.10.02 15:33
walmart 595,9625324 581,4746417 686,5095552 825,2997482 715,9003277 437,2467659 2022.10.02 15:33
walt disney 600,9464602 196,2282941 549,2943770 191,4915668 493,6957834 54,3596505 2022.10.02 15:33
2022.10.02 15:33 2022.10.02 15:33 2022.10.02 15:33 2022-10-02 15:46:23 October 2, 2022, 3:46 pm 10.02.22 2, 10, 2022 20221002 03-46-23, 2-10-22, 4631 4623 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:46:23 MSK 2022 15:10:23 m is month 15:46:23
6936177124955481964489828476189063463486631813057680
419667608468646322940715261893784546222489247018379
414527959036463226763595168605382972952555646461748
434679157465240638852218971527773976916968147632445
403720966628223191646601743998788324141817865514986
3068864669840868386021009608933480947703605032
338033317814811463869576340269291716706130978245251
832773693548494191135159432540531257265468595166214
742922695637990191076788416960540175829804351654769
174412395108199413463885848787226462955821612876392
2997463714052050433713112490788519912170253521507066
246144107682408517286994456437893648422324236203275
227164457905645295676055645517699987378539612423990
422998963765292874159513891563865832929763736373669
4919848939420901579941212623223988632428657830280
72478423674758263394670450913376755747337321156905
56888725987964826887721598227932609127416361269472
77411323589851146770548031117766525852149170249369
372649327934784287885068223245779229216573297451
352558178592288274095847886466451896365816281333383
32455447506611701864424338092326865425351082368260
41593774256102171446746969391268955625570396591
62934221222944212220146902922946108113358958148722
538617486308680225921309301947366573775932131998890
126973127714606709225597642191786872380996850604754
9595972338768885687184497740878169268667850214794
2010271581243515379374417920193991839379445049987633
8506873376423151750631668995687284392444989572914895
68218875556871086795043510651053569523053452324044
46044400307493915675932992587532383768509093040860
98056552121851826546838204500352959539856254642317
5830250989302780616166369615959973358965933465987085
22485718919992030893741433098651245825659316467928
9154885296858787566466559133443356112775972849544862
3573578054866025117354375964766466842361966998783447
646275899286683026619999665343951129319029775588988
330976994715155548392209506462756667533685319596
6430363214408283369532986812329010927912229969973437
4776692170501555767762121337803164421164562481020
703215198380922416668649695562158465589037778819507
32898043002324758121126002307869984066460715588798
655033221203181091883941928394327797816459458898025
119199149179666359648482150151590056518748128915153
11061451536771773236687278559067148454740243435
# site
stats hit
1 www.blogger.com 1505,637 63247,681
2 www.google.com 1514,381 69111,256
3 youtube.com 9953,505 40892,729
4 linkedin.com 2762,662 46096,540
5 apple.com 6681,160 62667,35
6 play.google.com 9452,199 94086,946
7 microsoft.com 3469,1000 23,396
8 youtu.be 4014,707 73909,552
9 wordpress.org 3427,372 23195,495
10 adobe.com 7525,924 74940,748

1584, 7038, 9374, 4879, 8700, 423, 4630, 4154, 9881, 8633, 5502, 374, 6471, 6741, 2808, 9978, 8983, 2589, 9448, 9328, 2689, 8833, 9628, 1938, 1097, 6455, 4722, 5814, 2142, 6894, 6773, 9340, 3885, 4112, 9397, 1480, 3189, 9404, 3299, 2324, 1911, 992, 5606, 7824, 9360, 2697, 1588, 1887, 3965, 8805, 9437, 5447, 597, 5441, 6191, 8290, 6542, 4734, 6086, 9895, 7274, 1578, 4627, 4333, 9463, 1953, 3422