name last high low cgh. cgh.% vol. time
3m 307,6724181 216,8056839 833,8236128 910,6863195 441,6795090 672,9162220 2022.10.01 08:42
american express 56,2907100 824,8573937 847,8811432 49,9077911 707,9790276 352,1713793 2022.10.01 08:42
amgen 655,6936942 9,3694615 313,1729908 68,6188170 845,2832716 425,6782651 2022.10.01 08:42
apple 107,3349866 365,5473809 15,370870 464,699061 328,2878799 927,1750476 2022.10.01 08:42
boeing 169,9758709 83,8766278 954,4351828 48,6101974 129,561170 979,4412486 2022.10.01 08:42
caterpillar 229,471264 61,745165 331,4845663 753,4372823 819,1173662 984,8340484 2022.10.01 08:42
chevron 155,4482660 904,4822500 736,8312541 657,9051689 807,7401361 782,7620234 2022.10.01 08:42
cisco 176,8298038 372,3041957 886,3518796 745,1150285 399,8055097 190,7294038 2022.10.01 08:42
coca-cola 290,9423265 167,1096288 60,1513491 943,2141457 600,8476316 696,3357608 2022.10.01 08:42
dow 679,3536931 241,4860105 94,227263 248,2691479 852,6202547 573,7384508 2022.10.01 08:42
goldman sachs 972,3187878 853,3711400 125,430241 101,4143734 985,2672297 524,450432 2022.10.01 08:42
home depot 419,4676793 259,181937 315,9555844 354,9941964 309,5948841 480,4031066 2022.10.01 08:42
honeywell 617,7282408 672,4701404 349,2455980 209,3206296 564,620702 692,6886833 2022.10.01 08:42
ibm 105,7923133 103,904448 60,6270588 136,4781216 95,3946768 496,4100488 2022.10.01 08:42
intel 350,8502696 404,6595385 445,8844521 63,627640 613,7348994 533,9611882 2022.10.01 08:42
j&j 980,7414954 282,5448832 803,9735872 234,9086598 766,3366230 999,8254432 2022.10.01 08:42
jpmorgan 963,1345925 304,584197 529,7998800 468,8795303 650,8727136 539,953032 2022.10.01 08:42
mcdonald’s 757,6017137 158,3698584 337,6909714 331,3171105 433,6128641 862,2360322 2022.10.01 08:42
merck&co 586,955599 145,3523516 432,1437964 178,3958645 279,4813595 454,8076580 2022.10.01 08:42
microsoft 281,9227525 687,9313889 795,2262570 27,5526317 828,1847591 922,1645838 2022.10.01 08:42
nike 875,2535365 482,3081971 866,3436878 544,4528518 439,6889210 805,8714304 2022.10.01 08:42
procter&gamble 832,9829980 268,1111062 464,7215789 918,7455969 644,6059524 677,4397974 2022.10.01 08:42
salesforce.com 832,7036778 992,6601800 888,9149191 824,7641672 169,3064578 73,348561 2022.10.01 08:42
travelers 650,6165934 488,893932 306,2929112 960,1382317 276,2281183 250,7402666 2022.10.01 08:42
unitedhealth 949,1681021 486,5940285 774,1628492 34,6062638 866,262549 267,7549637 2022.10.01 08:42
verizon 941,912074 519,1096295 398,5914951 145,478107 208,6321934 138,5136027 2022.10.01 08:42
visa a 925,980273 652,2010136 326,9011723 941,2758427 70,4271436 870,8433287 2022.10.01 08:42
walgreens boots 590,9036969 450,4565195 930,7160361 212,8711257 807,7306140 980,2049086 2022.10.01 08:42
walmart 322,1252406 253,5301974 757,3899229 44,6825383 488,6956344 883,8140957 2022.10.01 08:42
walt disney 597,8248320 90,6660808 252,9598094 509,8419681 863,9590018 299,7934580 2022.10.01 08:42
2022.10.01 08:42 2022.10.01 08:42 2022.10.01 08:42 2022-10-01 08:55:32 October 1, 2022, 8:55 am 10.01.22 1, 10, 2022 20221001 08-55-32, 1-10-22, 5531 5532 6 Satam22 it is the 1st day. Sat Oct 1 8:55:32 MSK 2022 08:10:32 m is month 08:55:32
510048236454562794005281136781789424292721917106047
5452311423873262040824191717667791577686612761707
21095310354537924147487233886641738949432674552685
8420547624533543574085243747570968504109656423684759
5241259665321885114395932100177348633295413796677657
409237446719106369093309603313161584528585434499961
9292583258586974877385863006743142874808622926478895
1467649992997343889568251944554429192738958754976
666657382124790359906712359013161463372728835769738
31191713474771823975095961281296808692499046324403
273244782448961169194563645924921509822518419974752
49577014302287629026376794382967475924967955831677
7130287466591264826547934344646315578785180317922982
2450297093317800198055738818880849771305386958452713
8913869869744595274421993753252641402996072227818
412537441308134145501153825747979500319435533809654
2135460479653613556443654926521839232504177355099034
767456215753420277069084387462401552715372422439794
1748410751663194910785419302547575663032758649691352
581319563610908448594966860662519121647431167333016
1926905719548724755854619874578016429797175663593
576222046451575742385713920776429111266722022767
317132838209708974494573543579342893052448520371365
272216675486882116012625745742390974025986446023377
639436821181325189266225578774169128276722731937261
9564597094883541221034255825736385098203665769344
7683505455926806755839252383438254946341151375851356
862099321734500255814057653711648735624291438924868
9232201520728519859896177040518915377406441881511534
1159318829847813734782552890811734342439192024532
40753660374610338443613470498702405257458972607791
48103447611202231299088983060229252719389071542910
592506198195374921078725469988077927327148247646
70602893531861381867248922232246883924281945146099
61622474652745072761029314593701362849860068371223
452417475211544624207437408402762766573767241159
3761184776507186991175840054730455542832395278321
87022878367785516208582490035754108903936587307787
7274144787188639982321218336721885372492433428316
3456608561663069537761617859556318698961272656647
4463615269888400384864302178317669737706263953802335
222299741788885872147545891717855462729229325125268
33346488563852687578474994228028733931654454058196
8973769558584888669710546137901950663443655185429366
# site
stats hit
1 www.blogger.com 5085,996 47700,436
2 www.google.com 8153,247 33295,887
3 youtube.com 162,758 47179,119
4 linkedin.com 2459,707 78865,299
5 apple.com 8117,986 91204,675
6 play.google.com 8870,531 18124,289
7 microsoft.com 8747,916 94330,507
8 youtu.be 7699,992 44270,279
9 wordpress.org 9872,920 71402,803
10 adobe.com 1664,47 68844,183

1603, 498, 902, 6782, 2602, 9622, 5341, 6652, 1937, 2197, 6141, 1722, 2121, 7002, 6631, 630, 1841, 6898, 4609, 3494, 7208, 5116, 5619, 7046, 3482, 9406, 4222, 4960, 874, 8932, 788, 5737, 689, 5371, 6314, 2508, 1979, 6068, 9392, 5152, 2355, 2495, 5684, 2919, 9416, 4062, 1412, 2831, 2433, 7398, 7065, 2267, 7530, 6641, 1448, 9793, 6350, 379, 9741, 8591, 5148, 9359, 2450, 8660, 390, 3628, 5964