name last high low cgh. cgh.% vol. time
3m 737,6920867 735,5442410 820,2007270 271,1829780 402,751817 506,8142765 2022.09.26 05:29
american express 844,2545553 496,410473 764,3118155 825,7915758 774,9548516 374,468409 2022.09.26 05:29
amgen 516,9886401 827,4917706 750,3959911 448,4872526 88,1833834 32,9082496 2022.09.26 05:29
apple 384,3026787 92,7856823 378,5976710 600,2226772 852,961967 264,6161930 2022.09.26 05:29
boeing 408,890322 408,1822853 44,7814441 229,5594672 770,565066 52,5198505 2022.09.26 05:29
caterpillar 453,4989453 8,5405754 682,385966 449,664389 341,5400524 852,7191356 2022.09.26 05:29
chevron 138,4520799 941,9899496 548,2055371 606,9562886 295,139113 139,3384530 2022.09.26 05:29
cisco 795,3676999 898,5654394 424,9491579 86,8767042 448,923929 417,1304317 2022.09.26 05:29
coca-cola 131,8661044 197,4722647 406,489917 192,5438801 501,1332129 534,493479 2022.09.26 05:29
dow 339,1399721 6,6333192 154,1442104 971,9492386 512,8696923 515,9361167 2022.09.26 05:29
goldman sachs 819,5999678 813,2669532 692,2301003 397,8233500 97,5942554 296,5023615 2022.09.26 05:29
home depot 643,4870148 47,1443185 620,5800711 194,9589776 720,1993028 592,8739266 2022.09.26 05:29
honeywell 344,5640689 823,8554233 434,3378431 791,2526112 937,6043608 520,6301714 2022.09.26 05:29
ibm 834,9169493 454,9306657 511,7491360 433,1544516 236,4792686 299,8563783 2022.09.26 05:29
intel 60,4924363 815,7793829 692,4076525 653,352521 971,4764746 890,4054824 2022.09.26 05:29
j&j 814,6822154 658,7521284 287,1776580 382,1210371 95,8358211 52,6058117 2022.09.26 05:29
jpmorgan 585,4847298 760,8211077 964,590332 677,233381 551,4928418 802,2432084 2022.09.26 05:29
mcdonald’s 900,4560304 279,8722155 932,1691359 278,7468224 851,9357914 499,1379273 2022.09.26 05:29
merck&co 114,8812505 259,2080564 717,3106670 814,3020285 795,5741313 124,7593951 2022.09.26 05:29
microsoft 633,8006221 782,1846338 294,5854541 428,1939581 42,7063026 67,9739893 2022.09.26 05:29
nike 875,3438713 721,7267896 280,2197623 864,3931119 101,1236811 601,8180842 2022.09.26 05:29
procter&gamble 434,4150363 120,2297447 989,2432488 989,6223319 44,7718730 807,3373347 2022.09.26 05:29
salesforce.com 357,2348077 531,3988114 941,5974662 373,8165487 941,936122 543,2210001 2022.09.26 05:29
travelers 314,4080550 614,4143872 532,2152801 233,9660840 630,3525840 196,6194838 2022.09.26 05:29
unitedhealth 596,1849685 242,6397036 956,487812 977,3141684 284,5083309 713,2246992 2022.09.26 05:29
verizon 106,857804 42,471345 180,5845861 268,4927670 992,8822464 907,5243771 2022.09.26 05:29
visa a 98,1396255 490,7278427 492,6862897 347,880421 871,5891421 728,8280995 2022.09.26 05:29
walgreens boots 638,7047838 143,9215121 213,8552476 147,3189117 941,1874590 366,1204206 2022.09.26 05:29
walmart 772,6341806 613,7646861 516,5203417 289,6139534 660,7795240 342,1521765 2022.09.26 05:29
walt disney 466,6891225 240,3370717 278,9679641 166,9161878 673,3074389 837,8858624 2022.09.26 05:29
2022.09.26 05:29 2022.09.26 05:29 2022.09.26 05:29 2022-09-26 05:42:20 September 26, 2022, 5:42 am 09.26.22 26, 9, 2022 20220926 05-42-20, 26-09-22, 4230 4220 1 Monam22 it is the 26th day. Mon Sep 26 5:42:20 MSK 2022 05:09:20 m is month 05:42:20
984010385709943583747215997217767722426410164467448
50839852149141455385428917220537378974197929252175
801271322228598270053713165541545544109946225474
735166298077414610028482587421182728196226985251339
733463373931533916424216585978226916106875588999
80052638714753039576542226769514245605879345485911
28954878329594172225930341713201938535219426286699
130112968619509591746218736189643716916565934495198
6607989312464552606363993151837476494615514656116558
83617280364813847191356350043154519537184074677910
767578847789423998038954142738167886461322273443376
5304106987427332013400155894137498968655176249612
49701783837223973300625728655445207831668542191623
5942993270912508324759609356791452923882196939887057
261980436043348795388769450292597664669789356211806
176739064678506424984935238313765522317252802968
7801494861785401235435756375540855602897733016345972
813826454425969452449494397318770683785599043268
4428922367061652846697965447403052996787648163097605
3712632430205880115196021937887862261580426437239495
554275196729794521077475055367516992724734449009204
580121331281100890018778766150581765409121574627684
2887372817465017482577128791769553037754297133677780
54878519465752349733039455665740513777611582045887
9797955438342818820937596637145857688066807878713860
93378533239607352267832225990713272748323711463
7664230333183587558820961760342089348843105394948
662135707766741627563303190431679485476923138109853
720857018413947240432157306855323123966118082618968
28052210897304915728918344382817141262761946150417
3609327771695353873987962846324914101085334852773919
913162973986781367576552941572835714402472226814
333565433560732287844255394596214037645786130775458
698220932489601279672468348483648187011237932939230
49514728940830882937715961265697729401281851374997
824175399444977828989597801232150697914181848102893
54377455554587243167557323382129445544668895222300
678882582737771041275888633810171998380528770561610
9287674638704696321458207624417827972566242671668690
7640220536896080107639682076320481067843433927994451
146880294069590249187763249474610117391886411562
9398988495845465150732815806699891962407101331654830
14642842645073856088768445801086659860604596175398
988238152644818283037724964265553647837509633398030
# site
stats hit
1 www.blogger.com 3798,641 86464,667
2 www.google.com 1807,28 65437,37
3 youtube.com 4091,126 30108,937
4 linkedin.com 9436,850 76714,407
5 apple.com 6219,336 50295,3
6 play.google.com 6013,368 53923,325
7 microsoft.com 1513,185 83427,595
8 youtu.be 5180,950 39764,898
9 wordpress.org 5906,263 56392,772
10 adobe.com 2899,219 80798,699

1091, 2874, 4029, 5804, 1969, 3400, 1226, 7157, 4990, 8246, 7080, 393, 2862, 2601, 6185, 8482, 5947, 6861, 8294, 7362, 8498, 5907, 7409, 2790, 6168, 6886, 8257, 2950, 5384, 6162, 5140, 8844, 5998, 1062, 8369, 4553, 9185, 6590, 3523, 8993, 414, 2937, 3157, 9789, 1437, 108, 593, 7662, 4655, 881, 7147, 9890, 5893, 2925, 5860, 9106, 7795, 4944, 7929, 9491, 682, 5941, 8549, 7865, 2326, 6227, 4178