name last high low cgh. cgh.% vol. time
3m 682,3021925 229,3100183 848,4866183 476,1427636 859,1365917 634,9066972 2022.10.01 01:33
american express 874,3578848 373,7796694 506,311105 879,3202490 706,8973643 634,9024739 2022.10.01 01:33
amgen 395,6782046 995,6887305 164,7136116 503,8464741 16,7315876 157,8642560 2022.10.01 01:33
apple 218,6322755 8,776360 769,6410777 984,6437223 998,3573221 423,5046153 2022.10.01 01:33
boeing 389,3025803 825,950020 200,4593166 997,5946446 138,9932240 284,3014700 2022.10.01 01:33
caterpillar 707,7862344 148,7226395 518,3044363 587,7360277 936,5939150 813,7055789 2022.10.01 01:33
chevron 235,7979968 349,2339551 156,7726927 738,5437514 76,5634345 639,2752175 2022.10.01 01:33
cisco 23,6362291 869,1602721 629,1532371 462,3362886 939,6096860 59,4572933 2022.10.01 01:33
coca-cola 914,6458235 194,8508339 240,69846 556,4747310 805,9057138 708,9603002 2022.10.01 01:33
dow 678,4472563 504,7536794 11,1428047 29,334417 779,8987588 194,4084868 2022.10.01 01:33
goldman sachs 52,6554557 745,9914672 265,8037033 449,1792638 450,6420814 31,6892651 2022.10.01 01:33
home depot 649,5865103 164,4540472 492,8726820 414,1706305 320,9183988 924,3306289 2022.10.01 01:33
honeywell 62,9532065 364,8402372 852,5577842 249,9039611 214,9934992 895,4783814 2022.10.01 01:33
ibm 797,3441887 657,2467292 986,6877426 936,6353359 274,999903 90,7664769 2022.10.01 01:33
intel 972,5037304 937,2926105 422,8614171 623,4833327 814,9873098 324,6665888 2022.10.01 01:33
j&j 545,5722937 570,7583337 566,4659781 237,3629954 810,8943600 610,7964367 2022.10.01 01:33
jpmorgan 582,5457188 432,8563555 646,5211557 623,6183813 25,5599397 911,4470152 2022.10.01 01:33
mcdonald’s 421,5342311 930,2359803 522,2539176 902,666348 826,4731189 825,3920042 2022.10.01 01:33
merck&co 939,616834 755,7492636 956,3647240 546,5381459 910,9774728 395,5561518 2022.10.01 01:33
microsoft 499,173337 175,5235144 577,855248 970,9986300 620,9008773 235,1412967 2022.10.01 01:33
nike 155,1371793 208,9810061 610,328997 373,5493950 95,1280097 299,506264 2022.10.01 01:33
procter&gamble 493,8443587 589,4031765 822,9832736 959,3204597 1,1338613 844,5778806 2022.10.01 01:33
salesforce.com 220,8145035 576,8391419 715,8111208 980,8701756 948,1883699 851,5585980 2022.10.01 01:33
travelers 222,2241919 108,3158526 352,4066514 367,8449352 251,9552511 248,728414 2022.10.01 01:33
unitedhealth 938,2074399 393,9391319 341,2372751 517,5606872 52,935229 400,7671594 2022.10.01 01:33
verizon 904,3802676 637,8529435 569,4885165 412,7899070 712,5195344 106,649098 2022.10.01 01:33
visa a 926,4722384 909,1771958 428,1579566 250,3660141 366,6433382 305,7066975 2022.10.01 01:33
walgreens boots 880,8221582 268,9323919 915,6672137 699,8203246 48,3368860 673,6161187 2022.10.01 01:33
walmart 825,848095 406,5381107 604,5117852 603,5305296 984,5128654 708,4115130 2022.10.01 01:33
walt disney 671,9577624 777,362183 601,826729 743,4817138 904,103003 414,8205121 2022.10.01 01:33
2022.10.01 01:33 2022.10.01 01:33 2022.10.01 01:33 2022-10-01 01:47:03 October 1, 2022, 1:47 am 10.01.22 1, 10, 2022 20221001 01-47-03, 1-10-22, 4731 4703 6 Satam22 it is the 1st day. Sat Oct 1 1:47:03 MSK 2022 01:10:03 m is month 01:47:03
11377250314227607472334171243024166008432080043799
41956962678880926041339593935041399131069753735717
935298406542705364351603565771939570580591027491032
41367046098357332079972361879891649942664019722069
364814855396085547212988119915947634495799763964984
64173480802913021807513330837396498885628115836398
6919700198298858190443763995046134213525098397589
5041545217524232427321707369157279487944452389
18614354346246228321285512591238686136842965114970
45263136438236997446813060758440402429158599638301
87382778473326477166605638285756118347220078122641
6521120742122236392252912316483144212971572276433647
668845697497608791140354308853514126062089118320
414860987311956311529702267954010254258344650469370
307721947458759413663419950401041763798257875646700
6234706088796156323374147168206152479963492855327854
35474945642619916780362319426548846904722349165407
1323856890474594236151694506522048844982651651468734
35709553349299145241752951566588568829732656381
9106719938941488974443227039861790197747968748534736
4704642877802611337257479951983951468645809053292347
446847693487203557230799619672538119638947252103
20211784479746484746886868703184124853269777055765
234413783585768688551791430672320751362276460957856
3006268471591787325356329679523491474883278094606062
39149840947733116166547578435468819393280837158949
992376356328140331833172717513783349062233651051931
9346615261406702205753237805928392886053126153456266
82023947455627781586678226905621903466524546315365
498418983389261923162778821924500350126269545852
52184687274112919204738201371379764852325845141470
9294641751041310721594618689318439198394783532256269
803732417921520267859715413803916905254153693803
49165903510196681339284422342755950337845627149941
89879413791398165512712975736339131321177778761257
22222512837171402665776587716695658977660085121077
5189544313898416582648773502408027432167438271508659
624716687459627533028565130229703865080655051327731
44928708629627764397152663637721709589785716114440
75868789084337064331070229464452229899827922777208
784230686978185223151181288876823231465942198462286
1388599146947413611215888245889895877038574372434126
889459832095574159651917819677685992368654386675541
983596244447793296977800811158717142805638509228936
# site
stats hit
1 www.blogger.com 6359,81 56103,884
2 www.google.com 1348,803 86675,914
3 youtube.com 7651,263 35767,617
4 linkedin.com 559,401 58637,59
5 apple.com 1805,130 86945,557
6 play.google.com 7171,873 27107,124
7 microsoft.com 6777,762 50850,83
8 youtu.be 8541,262 97585,490
9 wordpress.org 3427,537 37322,478
10 adobe.com 3396,240 39040,105

7481, 5586, 3078, 3292, 4865, 1548, 1572, 362, 7869, 7732, 943, 3915, 6363, 9708, 2593, 3790, 7967, 1560, 5546, 5422, 3711, 3996, 9752, 4473, 5542, 8108, 4836, 2796, 711, 9961, 3257, 3376, 3126, 2267, 9786, 9081, 4657, 8779, 7433, 2029, 5456, 9459, 2158, 1489, 4757, 6171, 5200, 9236, 4481, 6996, 9192, 7763, 9153, 8257, 9792, 9560, 421, 5539, 1272, 5446, 8477, 4042, 1163, 2000, 4781, 9909, 5072