name last high low cgh. cgh.% vol. time
3m 49,5027779 398,4869636 419,7238548 347,8352444 888,5717476 85,406541 2022.09.25 23:36
american express 290,9412405 212,1618119 747,2713991 302,4165792 289,7317329 378,7465821 2022.09.25 23:36
amgen 583,5243833 191,9056788 678,7611245 193,7265036 264,5904431 214,6827910 2022.09.25 23:36
apple 314,5605799 518,2022090 133,6027721 243,4223040 544,4542966 584,2909159 2022.09.25 23:36
boeing 725,8857008 707,144145 617,855161 761,2005276 610,9514270 107,2880198 2022.09.25 23:36
caterpillar 712,2984634 15,9764537 889,2279904 659,2032043 788,1772800 406,9208977 2022.09.25 23:36
chevron 780,6482761 343,3240647 103,9273173 615,8282683 813,3224755 842,4304516 2022.09.25 23:36
cisco 408,6036792 631,178908 555,7371855 306,2676575 36,3204339 244,9245552 2022.09.25 23:36
coca-cola 548,9033558 128,3369945 81,5331725 258,8606879 182,6010937 185,2840212 2022.09.25 23:36
dow 528,7997330 113,3414290 123,9549720 772,5301999 559,4028596 548,1137573 2022.09.25 23:36
goldman sachs 140,8540013 382,1756938 175,6255259 101,7228595 529,2280083 60,6095174 2022.09.25 23:36
home depot 761,3177461 470,9426293 918,6549577 227,4472506 455,3389397 788,5768990 2022.09.25 23:36
honeywell 294,5605600 107,8525628 963,6551896 966,1034645 509,3477348 279,6836260 2022.09.25 23:36
ibm 973,3794071 407,5021423 607,4663393 112,3685960 784,5818649 311,7029249 2022.09.25 23:36
intel 237,5378756 151,6915131 876,9388550 269,1707269 499,3755109 24,4628344 2022.09.25 23:36
j&j 31,9896096 566,5398911 338,8454570 224,3106050 225,6300023 812,8322794 2022.09.25 23:36
jpmorgan 97,9244069 201,8804268 506,5121006 583,7430942 50,7335271 435,9267912 2022.09.25 23:36
mcdonald’s 672,7030193 98,1717968 79,1208076 634,1092304 111,2009299 649,4477615 2022.09.25 23:36
merck&co 47,8726385 758,2712509 503,5711137 104,5989823 496,3044056 479,17922 2022.09.25 23:36
microsoft 816,627606 745,8664821 796,1794936 793,4686695 882,8907913 640,9610429 2022.09.25 23:36
nike 12,2750974 71,1220160 476,7193947 570,5224142 592,3281440 793,946738 2022.09.25 23:36
procter&gamble 899,8971953 693,3947780 202,1730649 397,181070 236,1414564 884,321130 2022.09.25 23:36
salesforce.com 321,6778623 501,2034627 569,1412487 165,5802524 416,2347787 702,8923734 2022.09.25 23:36
travelers 954,2720459 415,5462063 600,2084526 641,4994473 106,3345360 894,3072487 2022.09.25 23:36
unitedhealth 508,2907954 326,7434262 432,2099446 775,7532017 887,2763215 956,4564605 2022.09.25 23:36
verizon 418,1211699 37,8339162 356,7389812 726,3101218 12,1410771 856,6112167 2022.09.25 23:36
visa a 350,4972081 111,4551775 831,48892 762,3393448 296,877818 83,7279362 2022.09.25 23:36
walgreens boots 298,8583099 481,1855332 135,4378021 642,5522015 559,6787065 386,9149204 2022.09.25 23:36
walmart 418,1124072 225,4287146 254,813702 40,6030139 578,1505952 59,4103222 2022.09.25 23:36
walt disney 156,8206175 749,4511688 908,8324377 179,2061255 691,6602428 392,8253789 2022.09.25 23:36
2022.09.25 23:36 2022.09.25 23:36 2022.09.25 23:36 2022-09-25 23:50:13 September 25, 2022, 11:50 pm 09.25.22 25, 9, 2022 20220925 11-50-13, 25-09-22, 5030 5013 0 Sunpm22 it is the 25th day. Sun Sep 25 23:50:13 MSK 2022 23:09:13 m is month 23:50:13
337657176371301797012965987457079089048617051995351
1402117629343431863752239829552519778451900452182473
1612588149318915693776191352143561929767238832278289
71972824894734188558056837796175360225075428057157
905212845613846815077886514776144119561213249951714
28239846216636162379979786828223619229739037516735
838440298267986898297008158181623279688168524824684
689984818467153832827253531827787423783141729347256
44108599612112937114200901332827224291735188569936
5241137774872232488053724322931139461048604040767
7382252298951862577057375784181095211368357426383
64991521811688848512094805427094839704755948422573
996192544116676530181800290866881687735298518607869
2052725832352939356182401321890211639770681125915851
635293393164293160147639865260051525814944522357162
1670320721934230377829217814287278856651841612158602
587618739882278910622646651326853131836759507526141
77725053013214141884273183918847802251513379631384
9750651348511245666657369142697413597057598462469301
3616487811753908451849766114188521900167285650905
5621986885292184848280341045114883127661910974901675
8469800189576525854223078460408231789044114515855686
4986880373923983664690131764822382784859317574852360
95747435463884349079712121660025267782183754308419
47318234533103456554387911299126528718013562966454
51968826488951764617066016735114473868628624852925
1171297753529508178677341305535159369176838723173
60323622949721772417645170519193732781762334485284
8417785193137246283877269216254220672292368472095104
937643776638154994996061403773513929311441389980
1428932263020833357913254652986474730014537644541
6822826500723524045198537217150466848259817023832
4546591944727766603346387113130252481733528302871
75045324641789308956832115698676201320567984189539
56869935779431278773298718791105866445521878722923
754145595093944788002466358147189415287354913063599
273638172153510015524655768762504358138810703344
62427207833854341878134454434995804391412253118361
1777337340499770821997611815602686689082636185929
566626187938345795165307427468882877981865168815664
6394254298213562223468332810319656331642150412228241
6132760426377477632133869736138113102917230619751070
587629612163923788837657053566199676058196555371872
343017907323679017819377872028928628256938396853883
# site
stats hit
1 www.blogger.com 1649,381 94187,653
2 www.google.com 5677,727 99585,953
3 youtube.com 9051,446 68447,672
4 linkedin.com 1247,713 84954,20
5 apple.com 6505,952 89173,677
6 play.google.com 2405,141 53958,235
7 microsoft.com 3970,969 27304,651
8 youtu.be 9370,917 3870,102
9 wordpress.org 2976,981 75474,866
10 adobe.com 7067,751 81744,612

5020, 3209, 1327, 8652, 2325, 3244, 816, 7695, 8323, 9869, 4587, 468, 8435, 1459, 7295, 7903, 408, 4461, 4519, 2574, 8532, 568, 1410, 9847, 2463, 7225, 603, 1442, 6812, 4978, 477, 6419, 3992, 2618, 3992, 5354, 1008, 1870, 4185, 2150, 1432, 3697, 7066, 1071, 8039, 7983, 8929, 9399, 5281, 1431, 7207, 1795, 2706, 632, 5381, 3537, 2155, 8847, 2371, 3098, 5966, 8925, 5482, 7815, 339, 35, 6030