name last high low cgh. cgh.% vol. time
3m 820,3723689 592,4014508 357,7447310 719,1569981 758,2288118 258,5152630 2022.10.06 04:31
american express 599,1295802 276,6546722 96,3802594 76,3599236 773,942580 443,3386861 2022.10.06 04:31
amgen 744,4285471 459,6394511 854,7823629 339,6746072 155,9303600 76,5116390 2022.10.06 04:31
apple 675,7949107 668,4330721 24,9262243 948,6223546 56,2236334 277,1516141 2022.10.06 04:31
boeing 604,3522295 512,3768705 447,9542992 715,1907856 383,1749208 830,2373500 2022.10.06 04:31
caterpillar 957,1687002 912,1120154 99,9880150 624,7741509 783,2922914 208,8066482 2022.10.06 04:31
chevron 219,1555581 429,2743201 379,7060296 426,9830841 59,9374718 360,5047465 2022.10.06 04:31
cisco 891,755110 695,2746172 251,5257686 512,2077153 694,4239243 320,7935289 2022.10.06 04:31
coca-cola 412,9433849 568,1948650 236,7749027 2,4541919 930,4305159 728,3096522 2022.10.06 04:31
dow 137,1544461 293,1948044 92,6526907 699,9836888 728,3950829 259,9786334 2022.10.06 04:31
goldman sachs 920,7702730 187,6153203 195,5060792 409,6061364 450,9765288 801,6851404 2022.10.06 04:31
home depot 751,8025145 140,6818922 233,8678442 991,3695757 23,2842805 564,1142081 2022.10.06 04:31
honeywell 937,2639309 98,6651728 659,3562027 644,5798653 127,8301547 195,3206728 2022.10.06 04:31
ibm 336,6040346 926,7856979 580,7278105 471,3319947 530,6101704 14,7633552 2022.10.06 04:31
intel 478,54312 133,5003048 290,6973108 614,2266828 961,7124096 891,6202554 2022.10.06 04:31
j&j 69,5356615 200,1950878 366,3953061 516,7020499 999,4425697 488,5799039 2022.10.06 04:31
jpmorgan 171,9585859 911,7007050 569,9257854 464,467707 931,5969909 547,2209282 2022.10.06 04:31
mcdonald’s 295,1615883 448,2555433 874,3394664 875,9426101 875,759193 138,2409439 2022.10.06 04:31
merck&co 471,6534585 943,4705660 96,4307414 51,2664083 389,9623684 967,9580835 2022.10.06 04:31
microsoft 888,4311733 5,8193703 29,5519296 41,3224658 713,4879094 578,5875157 2022.10.06 04:31
nike 827,4538076 530,7025034 530,6678236 943,9522 321,8864410 472,4173101 2022.10.06 04:31
procter&gamble 317,5219879 684,7065096 484,6508315 664,3725100 82,6694471 192,1101689 2022.10.06 04:31
salesforce.com 222,2321787 433,9348945 720,106435 522,5474636 464,525358 250,9941779 2022.10.06 04:31
travelers 720,1934142 995,416413 80,4666481 459,3970375 988,1426696 104,4729921 2022.10.06 04:31
unitedhealth 793,7681400 845,8755057 438,373822 985,6589638 270,4183091 594,9896487 2022.10.06 04:31
verizon 429,1162682 537,8934036 169,7870792 887,8891632 980,8827114 930,603485 2022.10.06 04:31
visa a 350,3897557 457,3379953 532,5609329 811,3259263 329,6564893 202,7666599 2022.10.06 04:31
walgreens boots 694,1871064 426,9634322 605,194817 953,343680 136,4901932 927,3045538 2022.10.06 04:31
walmart 277,8153529 194,2577657 698,1245214 318,474237 514,7754999 386,467023 2022.10.06 04:31
walt disney 337,1964063 373,6655055 853,5740604 432,5467670 761,8577889 510,3665822 2022.10.06 04:31
2022.10.06 04:31 2022.10.06 04:31 2022.10.06 04:31 2022-10-06 04:44:35 October 6, 2022, 4:44 am 10.06.22 6, 10, 2022 20221006 04-44-35, 6-10-22, 4431 4435 4 Thuam22 it is the 6th day. Thu Oct 6 4:44:35 MSK 2022 04:10:35 m is month 04:44:35
46331313288230851138422806715012750918656953243163
904738137513672279818191450517322908767906157596231
40872888818429894647442814513788710489626997121976
298244278188868627623010886662529024772933603229320
5441739236213151958565592414513950703078331157182503
7477733316575236918994216902367872752781151364189173
6692767396849266039407356311305600405649353673744
112414709889518673568899453886462127786954533732662
4932713949088836855945399379289741763215787575335767
90456793005973542858405102018447077452950069544667
21404879278704712375566194561429715562219260379872
127182501653813682961671736953933880278541856127569
60157961214227125168780650471744171082102053964454
9559932688986733122660899265830245609119298033613345
9022818483204056787129869811347881497156278612556991
5440829547327524791658348977993132685350893505283
237940407719721826363817367163020176552159374246292
1110159477772930334112952764751353456315290420948146
913959636500107134662066664948468151720028603836
66483218961536277862650495477042510242632654616874
8704577914958468721970683660444037102425641497817537
97321949460433831918664544974134612465971072947587
7069254674747603888373430090514922884472068062205
58459906120579915796028769472448130103045066775612
5653365264453355292733248310199840859248745728714557
4436724531237212234845965151485111474127946798153
941727403985305222374989579610853199422246039231640
60268758269392002148260871880687747947568395028732
963891639371971513656302784016159015278909516142931
30724024395169333178744919154396733941372517123809
505278472720416719271608366994735077218462922238723
8410494912397642798372385482320733133117868223965569
3789559237382945622086863268422250654935234498441507
208444259265443725519786678536003219162645246555
4809232849252182064756376606687195749181104930340
260591161731555824084709832160080415682743992807448
78744704932307664673971886425074667786797335526634
30525319295887514062307985392877988034548456438967
92567897455980243405967509530201853617466979289277
743181221294890726759231119716534764457966093697448
28057951509900046247008237638581342856020617658531
2826625839647010214329848149143731209431211019529278
27055294669134362757857855915490718445245943198541
2661709845051980103883879168326926492880196291052457
# site
stats hit
1 www.blogger.com 1564,198 67746,346
2 www.google.com 512,321 61125,101
3 youtube.com 301,806 55088,11
4 linkedin.com 30,55 11404,248
5 apple.com 8929,132 16424,95
6 play.google.com 4580,660 35896,571
7 microsoft.com 9475,540 76642,143
8 youtu.be 4497,808 38805,607
9 wordpress.org 41,66 95127,56
10 adobe.com 3858,563 15563,416

7066, 3705, 5402, 6536, 7822, 1294, 1066, 3891, 4661, 955, 9196, 2772, 6528, 3709, 4880, 5828, 2129, 9552, 5712, 4244, 3563, 7950, 2533, 1086, 7156, 9924, 9056, 6202, 6019, 7736, 7777, 2844, 3096, 7435, 8482, 2341, 7215, 6673, 2132, 6942, 9799, 5638, 9560, 4437, 1749, 6477, 5736, 9430, 1715, 7639, 8543, 2241, 271, 5505, 6671, 1688, 9311, 5324, 9164, 4450, 1933, 437, 247, 6500, 6730, 2158, 4118