name last high low cgh. cgh.% vol. time
3m 190,4411979 479,7520869 145,5021233 814,7238402 449,7105668 747,3419800 2022.09.30 07:04
american express 449,8971496 439,1457018 756,5411502 224,4304962 220,3506714 359,4757652 2022.09.30 07:04
amgen 773,1130364 56,6291334 153,2932157 806,3428290 734,2852918 95,8793017 2022.09.30 07:04
apple 787,9095061 603,2363217 620,3501539 578,688376 248,171900 215,39241 2022.09.30 07:04
boeing 558,4383148 434,7780899 789,7931881 254,5626299 906,3093107 192,589687 2022.09.30 07:04
caterpillar 602,9978018 402,3369399 283,4967134 217,705085 406,8193834 307,262923 2022.09.30 07:04
chevron 170,8851318 96,4168406 902,3096693 421,4606618 748,8551848 239,5369700 2022.09.30 07:04
cisco 648,4926067 100,5545972 802,2913630 613,4044437 289,153635 741,5722584 2022.09.30 07:04
coca-cola 512,9576252 643,9182963 777,9495969 944,9465457 834,397184 364,7370503 2022.09.30 07:04
dow 350,7841507 198,973715 639,4364637 634,2877083 929,7339413 842,7309877 2022.09.30 07:04
goldman sachs 26,4558713 136,3144691 471,8768148 886,9833116 834,5294941 901,6114484 2022.09.30 07:04
home depot 479,8461964 558,3138196 886,9213801 51,2353023 705,2485819 333,3448662 2022.09.30 07:04
honeywell 685,9670153 632,6141158 701,4748799 345,7262607 930,4805347 41,4019859 2022.09.30 07:04
ibm 357,9274571 385,1917894 457,2869053 803,9360422 133,3612317 250,190164 2022.09.30 07:04
intel 283,3007315 255,9881425 549,5869924 333,2343588 554,9655831 848,2549641 2022.09.30 07:04
j&j 441,1935780 981,3712141 674,219545 773,314621 949,1584974 224,4063627 2022.09.30 07:04
jpmorgan 445,264891 343,5785043 388,5922665 597,6703325 893,8518392 658,4423113 2022.09.30 07:04
mcdonald’s 439,9914836 676,9928392 957,5251447 248,3975296 719,2290280 768,3928352 2022.09.30 07:04
merck&co 251,5419435 424,2003940 700,6475486 607,1458434 674,9491615 724,617583 2022.09.30 07:04
microsoft 541,3218682 732,4344260 174,3905656 876,6125390 382,5534073 605,3391158 2022.09.30 07:04
nike 79,8531814 736,7972745 83,5053888 190,3331918 48,6144068 534,7477731 2022.09.30 07:04
procter&gamble 262,1403424 893,9359929 90,6179640 997,6309318 939,7298418 66,1135395 2022.09.30 07:04
salesforce.com 121,9420950 726,5024564 496,3314566 841,5740540 185,5782173 371,2668472 2022.09.30 07:04
travelers 84,5614380 600,1309384 176,1336247 878,4378000 274,7723278 374,3634709 2022.09.30 07:04
unitedhealth 390,3715438 994,3301239 102,597604 444,2217928 2,1697418 724,4973574 2022.09.30 07:04
verizon 501,5658212 72,6858362 144,4427398 952,2276445 5,5527223 359,1800225 2022.09.30 07:04
visa a 686,2372942 618,9603140 10,9916151 324,3999137 363,3181875 730,4645443 2022.09.30 07:04
walgreens boots 378,1737009 686,3798030 344,4105861 877,8446409 976,9485718 530,1204456 2022.09.30 07:04
walmart 391,4831604 348,3954893 36,7066729 575,7222296 944,1933340 682,9535890 2022.09.30 07:04
walt disney 185,63283 354,5481078 325,835401 13,7024635 257,6989891 83,6006835 2022.09.30 07:04
2022.09.30 07:04 2022.09.30 07:04 2022.09.30 07:04 2022-09-30 07:17:43 September 30, 2022, 7:17 am 09.30.22 30, 9, 2022 20220930 07-17-43, 30-09-22, 1730 1743 5 Friam22 it is the 30th day. Fri Sep 30 7:17:43 MSK 2022 07:09:43 m is month 07:17:43
959586097592994554649492704205289976486512323052094
8531152180899188273104333987681261458610749008513
45605980147573790484569556787691870784119283279
832296288201765284186918097249457767013950726867160
818099645123963851198938201856863558446680682976782
15216016562676856558810664131306697535558555929558
8521655166564768675268675855541078138592762760892553
469162441214410266583634301646106281768335641571
45634172960255954112609457489715507299626961688616
6141164453715370332184058165725729209970721003276
280330773347598415851832510449874193430673834413858
6442784875246804069750599046341188467680579995238
5645657328245459273113227268942270566434658388323307
335383752042726835211629763519017687474722916006218
1283944119388894138343319550874068315536158644778492
35895366827448561237506710410655379286179187798137
4629942543183212281963329198446676981592300593761406
84078493549915762422986315893834787058984095133518
3559480740595149975756735671238813684460503524425880
6847371279093257223559299867308045997454740525311126
9800965658481071686768291695743864453309284482744892
9118754349863811302211459217307281335108238928761078
3603601750305916537899165543884670294698410848668401
769295169961198504981468800186527111652409596198781
1622294390112995557406130629816418297449556907240
827857758532542217237800698149547386657043078565
9227694740403324738128157434478845567464120654899537
535396018645817352933365482925241378678462889599602
910152341148248145059576671648903485825736159658367
3272268374897963421331098604027492430482350993796
3849497352954166414818975337158140876301029086749
510253764305865714408570204180109814209682471032401
306774279038166214253638768908960584547798718307889
3194353510480287235505814794863656419449676781320
3875485148026754788865754388298027065928957531988142
602076789689848833159708244419263509282857589463100
417628844617239264636901466442270728768588453118763
424427542273640924568212393410599932604918877001
7092648233805562806830616303980887892590397470758209
290879397865222088550711733223648467099166246998086
743935788283574363941253795342148583616173993575659
3725526990306971835590921475770441004864867942594265
58452835463918628370261434985935066807647958426488
310519449743990929291375535204328479117813155076953
# site
stats hit
1 www.blogger.com 302,839 53780,996
2 www.google.com 8869,249 30629,362
3 youtube.com 4426,44 33572,222
4 linkedin.com 1421,594 15040,705
5 apple.com 5072,266 25824,258
6 play.google.com 4700,74 54250,24
7 microsoft.com 9848,887 83705,403
8 youtu.be 4372,458 9819,468
9 wordpress.org 2958,636 46316,183
10 adobe.com 8842,770 54401,327

8798, 9547, 6984, 9804, 9178, 4339, 7807, 9755, 2950, 1043, 4767, 483, 347, 9968, 7749, 6168, 8715, 1278, 2309, 5339, 3463, 1394, 4256, 7941, 4933, 4731, 4699, 824, 7523, 3087, 4027, 1817, 4969, 8440, 4176, 8763, 3455, 8908, 1305, 4916, 5832, 5935, 4860, 5577, 7551, 7653, 7918, 4318, 2564, 162, 6535, 4377, 9082, 7699, 133, 6622, 2261, 6495, 9316, 9502, 734, 8443, 6623, 1537, 5517, 5924, 624