name last high low cgh. cgh.% vol. time
3m 699,4890229 851,9619787 291,399645 834,7171811 535,5705978 519,3252154 2022.10.07 16:33
american express 142,8820585 524,5697358 633,2885421 190,3875553 604,621092 47,9569672 2022.10.07 16:33
amgen 320,5955767 664,8119588 400,8751939 570,983698 364,4216622 61,6545735 2022.10.07 16:33
apple 462,8950932 372,9967197 466,8903003 322,6070260 772,8458744 177,4058531 2022.10.07 16:33
boeing 135,3668099 793,7387851 429,8395733 696,7485388 435,3598107 560,8346425 2022.10.07 16:33
caterpillar 235,1304095 933,5992213 552,9933606 254,136982 888,6255493 11,3541447 2022.10.07 16:33
chevron 516,3323528 961,2882082 179,1379324 694,3126435 505,4874697 52,9336612 2022.10.07 16:33
cisco 327,7471807 682,7621928 107,2426974 597,3419959 373,5298474 941,9251784 2022.10.07 16:33
coca-cola 523,1950119 938,4116617 820,9492944 766,3364106 282,7269770 624,4598743 2022.10.07 16:33
dow 865,3186801 772,3696515 806,8239462 304,1331926 571,9855126 895,6781181 2022.10.07 16:33
goldman sachs 228,4922206 21,6013168 23,9613311 526,5452759 157,4653717 956,9769040 2022.10.07 16:33
home depot 415,7227439 314,6963132 450,9379334 157,3146301 257,9287051 684,627631 2022.10.07 16:33
honeywell 752,9875941 196,3237780 973,913410 2,2013165 583,220100 802,6056295 2022.10.07 16:33
ibm 983,3291284 151,1396839 794,1078428 117,2091660 830,4299024 905,2803074 2022.10.07 16:33
intel 368,616665 595,6244492 990,2792189 687,7430226 267,8831680 67,2399196 2022.10.07 16:33
j&j 974,686966 441,5580705 91,2438692 164,740474 573,3146052 214,3674975 2022.10.07 16:33
jpmorgan 423,3303190 577,2530346 760,4821425 533,1280572 544,1282794 752,5341804 2022.10.07 16:33
mcdonald’s 408,4397186 277,6743112 323,3440035 914,2973955 413,3554667 855,5034064 2022.10.07 16:33
merck&co 599,191658 577,1723333 334,7911849 540,7562190 122,1164941 10,8817252 2022.10.07 16:33
microsoft 599,5425954 10,1424455 671,7622886 676,783730 202,9538287 752,5248937 2022.10.07 16:33
nike 298,6669148 822,7105320 23,6777549 214,6217172 697,7913920 794,306916 2022.10.07 16:33
procter&gamble 582,3338812 787,7040806 450,7961640 586,490119 339,5955880 192,96341 2022.10.07 16:33
salesforce.com 358,8680830 88,5598837 822,8406911 85,1197437 508,9070663 830,5299872 2022.10.07 16:33
travelers 585,442138 152,2817418 835,9457549 313,4181825 280,993439 123,7300113 2022.10.07 16:33
unitedhealth 895,7080688 779,2342672 304,9704804 244,6615333 838,3319083 222,6604749 2022.10.07 16:33
verizon 173,3061943 780,6802052 214,6104940 210,7980817 655,3618968 80,4903135 2022.10.07 16:33
visa a 308,3922569 908,5872877 492,307590 317,3871086 739,963221 621,424845 2022.10.07 16:33
walgreens boots 67,8652770 704,9053657 197,9254347 566,3697846 232,3460591 50,4448894 2022.10.07 16:33
walmart 956,2601822 243,6112608 622,3227945 102,9297305 715,100702 517,2066520 2022.10.07 16:33
walt disney 41,8343171 594,7796569 930,2151362 822,9974416 81,5261590 902,2775984 2022.10.07 16:33
2022.10.07 16:33 2022.10.07 16:33 2022.10.07 16:33 2022-10-07 16:47:08 October 7, 2022, 4:47 pm 10.07.22 7, 10, 2022 20221007 04-47-08, 7-10-22, 4731 4708 5 Fripm22 it is the 7th day. Fri Oct 7 16:47:08 MSK 2022 16:10:08 m is month 16:47:08
468768336974771337115797484140902645350209479141368
5049691611464299975092598481288990917381070154609
9567649264107564936649296687493721408916242995562822
616970455222530075463254503638186284464264517005208
41903601388998665474044692035566697279385551020297
9977283667359948403510477689227849633996321643610
819023949099578725558959285628377014960924142387157
5907782199968146449647599179280498161131861832564384
6331148154777286390493079671929440851743660925474210
588393913135703622092003580967757957891887557229891
4176693602585162178713360157654151510668936366716
8609712747679379687788752945222577164372575954768
4701989029133853699813413456247165651247624292087524
983816794014153428377897105675527219473445251917124
720148389264984215702988533278927161108833896819020
384898315643730217556300399683835938873569262731060
628242148723857723917339980110550834149939352914122
9855778250051654805636941228141354726448767216767452
956193333725407710199156507827998841131246726883178
44521795921638542344415867858062953753528640794932
30195459797810503798189722258797681712064454842074
783321862697383140240598517942222917731831157509944
70163926197524298835876094973074408008865885061385
936633233301307243719445885561643014460186122758760
16773204082868691353762573579443877610330012028939
96592931214656844649772117953497296139876390673508
42821267772443582033800604536511782620777082143154
19236349458813938524498861348656585860467340659772
3207974249628581709319417881514240775078616798491898
9669981477967426938092013697112935251428138724214445
8127561488155986472216481319453489886813386791269004
79969771295375127908697848947776965367335408757
388397018395431257434749949363067126485923378196570
7525809615154164486517157929349927364001430469722318
504850894686872688954760145556168800627194557479727
6658837290391107503605657764682558961109217172059
5080960778551505523945762399814583062503605826963232
6778550486106642539044813187130240689841670469342920
4265994022445562254899270675977723470770727749750
569386839674422744564688533394443534899696410561744
797063103994440361556243759846989572316102361147780
8592350975974852919859091522767613653213166068355070
644377942607258270592478761640220451192506711552389
450679070826702585632308730796734916422139678148186
# site
stats hit
1 www.blogger.com 2881,515 93400,117
2 www.google.com 7533,216 16095,676
3 youtube.com 8944,713 38368,638
4 linkedin.com 3831,470 22312,480
5 apple.com 7927,535 35213,387
6 play.google.com 3311,150 73519,4
7 microsoft.com 7919,725 14326,639
8 youtu.be 5058,402 45702,794
9 wordpress.org 9164,392 90984,670
10 adobe.com 6065,71 34509,501

7288, 1667, 3615, 9911, 9980, 2268, 1124, 9397, 3738, 3425, 351, 6921, 462, 325, 7067, 9006, 6716, 6339, 7130, 9288, 22, 8587, 3861, 9513, 3764, 5355, 4300, 8375, 5892, 5930, 4031, 7312, 5607, 1076, 9900, 9846, 1919, 1066, 6416, 3377, 3516, 4292, 1007, 2576, 1366, 9856, 3441, 6143, 818, 1784, 7582, 639, 62, 5279, 2283, 6655, 7387, 3613, 3613, 5290, 4693, 375, 2313, 7180, 3735, 3847, 592