name last high low cgh. cgh.% vol. time
3m 533,7335590 878,1949265 93,5243742 738,9220855 863,984050 588,8215864 2022.09.25 09:04
american express 396,5150998 457,1591217 924,1124038 24,3584947 382,4886757 530,329026 2022.09.25 09:04
amgen 831,9427438 770,3971482 282,6906488 258,8144769 424,1360085 10,5167647 2022.09.25 09:04
apple 660,7471458 439,5236968 845,265563 345,2414311 542,8023139 401,4659199 2022.09.25 09:04
boeing 914,4240376 824,2964798 912,3548359 330,7442387 298,994450 142,5794797 2022.09.25 09:04
caterpillar 790,3987547 394,2143015 535,4033599 731,1951456 151,1699162 719,9960565 2022.09.25 09:04
chevron 197,641255 238,7381284 866,6380402 204,7811569 63,284626 78,9747909 2022.09.25 09:04
cisco 383,4070189 719,6808780 506,8604163 261,2965576 259,6543142 511,7939341 2022.09.25 09:04
coca-cola 58,2419251 989,2081797 412,7079220 205,6083136 772,4417236 347,6384867 2022.09.25 09:04
dow 80,5504900 420,1418415 579,4972800 117,9622510 904,8356619 643,4107628 2022.09.25 09:04
goldman sachs 696,9034865 707,9552491 558,2181793 749,6154746 460,7382627 823,8719455 2022.09.25 09:04
home depot 446,278904 480,2182320 470,8267009 856,5493778 377,2763620 691,9561434 2022.09.25 09:04
honeywell 773,8078516 918,6779409 643,5615232 89,3395916 465,7960239 295,228102 2022.09.25 09:04
ibm 15,440237 638,4743074 782,4619390 346,2284710 490,8265119 447,9594434 2022.09.25 09:04
intel 653,3034215 509,304035 580,2000403 986,3534255 8,9049411 32,6514053 2022.09.25 09:04
j&j 466,1200700 991,9314738 916,2858373 954,9302968 330,5925686 405,1121473 2022.09.25 09:04
jpmorgan 55,7508571 341,5443369 577,7873211 504,2305816 91,126014 261,6705261 2022.09.25 09:04
mcdonald’s 213,2475319 24,2205335 153,553179 872,6189372 176,8629354 550,914815 2022.09.25 09:04
merck&co 149,5046947 22,4786336 98,4263825 591,1517707 178,9313991 696,7546084 2022.09.25 09:04
microsoft 719,1998878 985,8094627 213,2461749 480,4251308 494,5039403 646,6461797 2022.09.25 09:04
nike 559,5176028 265,7346460 381,8155276 826,5293109 320,8479058 8,4174854 2022.09.25 09:04
procter&gamble 275,5987253 569,4515277 530,2653636 206,2488444 465,1913259 59,6777405 2022.09.25 09:04
salesforce.com 438,5382959 103,9312074 43,7485354 577,6014943 266,8425038 336,6466764 2022.09.25 09:04
travelers 658,1622677 176,9782535 11,1839316 396,2844616 782,9649949 736,3127811 2022.09.25 09:04
unitedhealth 231,9421252 562,6956098 134,6199325 373,5709518 159,4762215 502,2004644 2022.09.25 09:04
verizon 225,795461 802,4908950 922,1380989 138,5800811 301,3135585 558,3105399 2022.09.25 09:04
visa a 497,9540733 595,2801468 919,3309907 593,1494266 273,1545532 845,4065669 2022.09.25 09:04
walgreens boots 774,2183866 977,9327138 694,4796777 134,9193649 559,9351368 410,4812736 2022.09.25 09:04
walmart 74,5478312 62,3736021 861,6196891 684,3588796 574,2791434 639,4928304 2022.09.25 09:04
walt disney 610,2319541 642,8832499 387,4872932 290,1609928 705,2673352 94,4002879 2022.09.25 09:04
2022.09.25 09:04 2022.09.25 09:04 2022.09.25 09:04 2022-09-25 09:17:45 September 25, 2022, 9:17 am 09.25.22 25, 9, 2022 20220925 09-17-45, 25-09-22, 1730 1745 0 Sunam22 it is the 25th day. Sun Sep 25 9:17:45 MSK 2022 09:09:45 m is month 09:17:45
226930637300235384891392293142413711823177575563554
3704102369790439924635980243378097352108435842412
3562200591323342341516053799252119391556587197347596
1944372465374322440142492687478219819887701280016197
793270946747670733937756178411689899369681453259177
98568839205019822298818091992248928791106343073687
94344827216778963902824898070994126873232514038471
13684224522920003268604852708948073214703342033711
378398144580503162362460597074506784445381275513165
136434848219188638358152570167328575796584545218
9370529173529902172918299357468496257222228289395242
579270769618565461289053615923615503654376434854576
8492880621119428518168958638966160198175871838475957
5651859552083741818339866966322324906928125260341
711634917976109222574765330181585397305474411612
4202423984787301616919491790417382668630961680395
2884140878510958532736552884026137163814860223741
5795187147128611843029369690499271857134595226122
30512502126122113010323734496681199298633358483679
66595700869492355425929696071093235878948256266235
1723878732768602822477262842932910207709357125813845
2347521667078664234093891541223081908202379251056
6753855104246298782319568299385647669288940140871
37751895290846570883455763305265734492764662577855
380860441583473464746217906261734257377733763579906
27968576135986457061722085342954978718145059747082
1776513974417844858583996605603059925690235624868262
142762754666142196194117126564317974169393444251
8051123596715478599296977673609249596399183829488
5930745853069161819314070184579977173262698336934
24857885390856718978355860539825395738240142275091
59957387468243566251648077196960500725784772540
505067461618506456682010834375436892740885769842056
14097877400067143066348621193930644097487546293191
7313734997366196705538942575017333581780039537251
66816442536646312314717393951595941534488411136937
51098099717424073609912231971862353596525082324901
730756729265134314092231008698539883954309257528174
46142301770475283852415618738354675599357629621154
6021311051644691323870725770921899077220881485843554
4787405985692844427494015472135934033466705420257114
61685645424236637041804481722174176519523559042541
207372315404488331191479902415770621655851969747848
495890967092064216773378515197378087841419926039184
# site
stats hit
1 www.blogger.com 1121,493 61566,616
2 www.google.com 2773,837 11157,653
3 youtube.com 9274,862 32325,226
4 linkedin.com 678,718 44199,815
5 apple.com 4508,147 66578,497
6 play.google.com 3442,666 27693,444
7 microsoft.com 4491,74 86362,940
8 youtu.be 3337,449 85746,446
9 wordpress.org 9415,474 6151,219
10 adobe.com 3096,174 87117,237

1945, 1022, 9043, 3623, 5824, 3953, 1353, 6964, 7027, 5424, 4930, 932, 496, 2757, 1831, 2571, 9749, 2890, 2758, 9302, 5096, 1055, 1645, 8536, 4373, 188, 3839, 8963, 4237, 6560, 6845, 9842, 2723, 5384, 9244, 4061, 7940, 788, 3133, 8256, 3282, 6807, 9561, 1455, 7489, 9866, 7145, 927, 2439, 5347, 996, 6020, 4523, 8520, 6130, 5160, 5218, 6531, 7736, 8576, 5999, 9558, 8148, 3010, 6795, 2267, 7764