name last high low cgh. cgh.% vol. time
3m 70,1226841 622,5226151 348,3422329 959,7443106 640,9552412 665,1478685 2022.10.02 18:53
american express 122,6615276 248,748793 934,1419352 694,22976 745,5405482 34,6187753 2022.10.02 18:53
amgen 434,113255 636,4142492 164,3588328 480,2334341 482,1020430 756,8295234 2022.10.02 18:53
apple 444,7152964 574,840530 670,2390958 232,7921082 900,4800796 867,8349552 2022.10.02 18:53
boeing 622,5616706 837,3669024 103,8709382 985,5358277 882,6222979 950,459659 2022.10.02 18:53
caterpillar 981,4302058 280,4626474 532,354489 292,9765245 750,8660046 61,4212827 2022.10.02 18:53
chevron 105,2924989 214,57237 772,803782 840,3945930 642,6779316 761,7442674 2022.10.02 18:53
cisco 549,7471729 280,4311334 370,2301718 477,3506014 660,7564990 813,1926263 2022.10.02 18:53
coca-cola 792,1054194 169,5426930 971,2297282 964,765243 522,1773665 83,2948053 2022.10.02 18:53
dow 258,9229268 689,8997932 601,4508936 644,1497280 198,9241555 581,5675372 2022.10.02 18:53
goldman sachs 155,579604 918,8147048 814,7313872 8,6064072 836,1764818 149,8082304 2022.10.02 18:53
home depot 406,1130758 884,9284368 291,9670025 224,5481868 890,9126403 448,4907875 2022.10.02 18:53
honeywell 364,920404 640,5616002 17,2213767 130,1705231 280,472758 985,937964 2022.10.02 18:53
ibm 778,9925590 700,6154694 169,8493037 424,5752506 962,3084543 504,2528216 2022.10.02 18:53
intel 276,7269294 801,1653859 639,2489883 656,31034 341,2966887 565,3572245 2022.10.02 18:53
j&j 518,6938409 528,7974024 741,5129754 891,5197796 506,5914023 136,6745750 2022.10.02 18:53
jpmorgan 441,5589485 250,4030853 867,7535128 656,1428594 480,4569152 308,1200117 2022.10.02 18:53
mcdonald’s 706,9644185 123,469320 261,6878186 404,7791724 382,9319039 576,1227761 2022.10.02 18:53
merck&co 445,4677735 642,9504136 60,7778045 625,4998815 337,8748140 903,2041557 2022.10.02 18:53
microsoft 628,5588736 347,1087689 16,6552602 229,7216921 620,3518956 768,8807858 2022.10.02 18:53
nike 40,1727804 660,4213736 105,2365329 544,5495634 704,1867052 500,7634819 2022.10.02 18:53
procter&gamble 964,1249654 264,3012626 999,1663301 505,6281060 725,8524331 737,7409924 2022.10.02 18:53
salesforce.com 508,9656554 463,1273720 318,2313084 9,3572650 404,6681159 778,5087729 2022.10.02 18:53
travelers 904,3227882 59,6089550 509,5583132 373,4740029 683,6358002 775,6830578 2022.10.02 18:53
unitedhealth 802,2806835 311,5273339 133,480386 269,6408099 14,7310107 768,3312448 2022.10.02 18:53
verizon 962,7763395 688,3664078 445,4671483 875,3491040 790,9335169 958,2994297 2022.10.02 18:53
visa a 492,3304957 773,1751085 966,5486979 858,7684262 829,1693300 296,9624980 2022.10.02 18:53
walgreens boots 218,5640863 603,2310625 295,3714896 562,2574159 148,2508169 624,5922843 2022.10.02 18:53
walmart 718,4990042 941,5079015 433,8994470 807,9243511 230,5807637 100,1962386 2022.10.02 18:53
walt disney 130,9576257 964,9588429 127,2604247 921,3443243 824,5246486 575,1196078 2022.10.02 18:53
2022.10.02 18:53 2022.10.02 18:53 2022.10.02 18:53 2022-10-02 19:06:59 October 2, 2022, 7:06 pm 10.02.22 2, 10, 2022 20221002 07-06-59, 2-10-22, 0631 0659 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:06:59 MSK 2022 19:10:59 m is month 19:06:59
1377440910655777932442187071956213208680408122
9529960543304495486711329502207616797393631877826093
8545774535240347998938313169971737117053241041597
967240585840226512688572573366313479315105548424863
5073288313886048831980475471320046145181928350694872
96498349987894789153146310802642163671982331886561
1532106777546116522795238754556957537700623672759331
8190210149886379366770234214567009371496641488901
458128832726429322890057470373851916235372882335204
8220586397333295435384991939219713329982390590412507
307458653936762812062417382106753757606394772364006
91011280581423452631576360787619146991288055403856
742134152232447241217865196427467534695514233718697
23382735372272851582965130276339238138760281807511
688430018132981715321021674833386564096225132977316
5776466071168251144109165586547582788686344496438
529233690581729239860336870864870722121332735069
44431094621761389922664877485207626334866688517951
5867172943594527050183732207334154994491254577059
847760144304365128152202346199356915612690373547743
8549552653241182343032171517508992982970384723854132
7646140157518588555652795248222257894495745694273023
30932456829892662798178595387774709939248964296605
775430993059205905834404262265945856172984173869334
5507685696468144142885739997666556133154336568821100
6179650283581274412128444875971249041077314424954960
403653968563361970877073719092813457430576022876776
536723169129216714856099579370791547405943014981684
7812126095771856695282435509984748294793850661757165
8090804728432254782614579183188684375954334170495
6564524071455875608331156590430359278769412680715983
647237292827363640213385700549798728712629042678883
251162774568645971544779538413183922390125559756435
46057322909444083258119508084411184805390064505333
555076703571268657627247149709760183101173224359598
6228662437512867415736957329862156587101103749307576
842164463345406642342141923735373140238789187531798
91372704238967229142150834102328418473319072423374
362021789470144802532971367481356458616702169277834
710756921236138337284726302664047497876064671551072
71996708113362972553116827794897145753883548895558
199947966889106740663333298525589224294238361226774
2838765511951108272315044554296932648473205366546408
865078769350851310500022704141511934328534338426
# site
stats hit
1 www.blogger.com 2485,902 50796,748
2 www.google.com 5428,557 61281,306
3 youtube.com 5646,556 7516,857
4 linkedin.com 635,610 98699,692
5 apple.com 1098,229 91830,882
6 play.google.com 2701,296 3294,767
7 microsoft.com 2298,481 5191,491
8 youtu.be 5242,185 33286,773
9 wordpress.org 864,841 52040,630
10 adobe.com 3977,134 93499,963

102, 7518, 8053, 7297, 3615, 3041, 6446, 8868, 1227, 6495, 7100, 3934, 9425, 9485, 9574, 7640, 7291, 5875, 9589, 5684, 9288, 9773, 9432, 6987, 2412, 3729, 7702, 5019, 7886, 7883, 3610, 7135, 679, 6243, 6182, 3471, 650, 1202, 1884, 740, 1669, 3806, 2130, 6497, 3327, 7476, 9902, 7835, 7620, 848, 6004, 9270, 7561, 6735, 8659, 3740, 1942, 9699, 6370, 4087, 575, 6632, 6172, 1057, 8544, 7592, 6223