name last high low cgh. cgh.% vol. time
3m 965,3104827 689,8138097 385,1205588 884,4105148 71,1602432 749,7722070 2022.10.04 02:57
american express 490,9494201 961,3681703 787,2763855 177,3097657 778,9277327 639,7555047 2022.10.04 02:57
amgen 972,2477769 578,1889609 210,1662986 996,1743584 477,6855207 988,8618513 2022.10.04 02:57
apple 806,8726785 273,8763242 33,216510 648,5230677 971,6097296 891,7580581 2022.10.04 02:57
boeing 886,683016 68,6638954 996,7066380 419,9680905 954,9971795 157,1637120 2022.10.04 02:57
caterpillar 164,1534480 338,6402592 839,3262383 502,6450481 199,7744764 521,2318383 2022.10.04 02:57
chevron 796,1699035 755,7671983 779,6461438 525,6657481 714,5930800 330,7104796 2022.10.04 02:57
cisco 300,7490434 678,2541327 746,8356214 418,9097008 989,7559149 550,8280379 2022.10.04 02:57
coca-cola 83,520704 473,2810699 826,9944582 513,6226740 165,2678141 390,9439946 2022.10.04 02:57
dow 914,9151286 610,6284032 508,9393860 339,8079264 688,174528 62,4346521 2022.10.04 02:57
goldman sachs 853,4799036 345,8421434 236,8943129 670,3179716 946,1432671 599,7729299 2022.10.04 02:57
home depot 138,1119497 396,3020867 380,7854762 246,2937216 700,8558238 922,2088132 2022.10.04 02:57
honeywell 795,2610075 17,4836391 279,787985 918,1315343 559,2626440 973,7945205 2022.10.04 02:57
ibm 157,6438588 113,1033400 787,7115336 876,9248510 823,2718737 227,2032469 2022.10.04 02:57
intel 58,4730188 497,7579546 329,4190933 966,1240523 680,9835072 608,9585609 2022.10.04 02:57
j&j 63,5259824 91,6210077 788,637728 416,9455831 707,5280202 49,4947573 2022.10.04 02:57
jpmorgan 240,9251929 420,630369 197,6465457 267,2544164 120,7632521 13,4484071 2022.10.04 02:57
mcdonald’s 183,9791386 572,8624460 962,1801505 821,249514 706,9111020 646,4947591 2022.10.04 02:57
merck&co 974,614872 440,6825062 589,4892652 178,8290611 415,5968715 892,6115246 2022.10.04 02:57
microsoft 244,1583816 866,3629817 921,8783119 811,1039789 857,3838480 966,8200961 2022.10.04 02:57
nike 564,7874317 845,2701312 698,4910065 765,6734084 552,2052325 356,1420010 2022.10.04 02:57
procter&gamble 694,5331779 971,1089557 130,8631599 720,3734666 22,5864212 736,9431750 2022.10.04 02:57
salesforce.com 465,5478369 48,3221834 931,135787 143,4956832 801,9873269 766,4995440 2022.10.04 02:57
travelers 478,5307047 173,308270 736,5288668 173,4304347 62,1438899 539,1920941 2022.10.04 02:57
unitedhealth 8,2598706 565,285912 846,3020088 971,3110248 849,189199 633,7815303 2022.10.04 02:57
verizon 33,7754876 277,8335088 763,430278 333,2411478 574,5060050 272,3096695 2022.10.04 02:57
visa a 35,4448026 740,969164 589,2794945 289,5957423 539,8545710 624,3856568 2022.10.04 02:57
walgreens boots 157,5960994 696,64252 615,3298896 788,6475177 106,651689 481,8681915 2022.10.04 02:57
walmart 109,8140791 110,6819290 320,3813139 991,3549558 826,7317025 452,4148089 2022.10.04 02:57
walt disney 12,7408825 11,5505620 595,6348844 936,7520330 231,6329003 758,8460030 2022.10.04 02:57
2022.10.04 02:57 2022.10.04 02:57 2022.10.04 02:57 2022-10-04 03:10:31 October 4, 2022, 3:10 am 10.04.22 4, 10, 2022 20221004 03-10-31, 4-10-22, 1031 1031 2 Tueam22 it is the 4th day. Tue Oct 4 3:10:31 MSK 2022 03:10:31 m is month 03:10:31
54656829746719845710883934253291561363678525196230
544476242187883992042233647141969602195560261707914
383260894722621543611847676285967892597688715599046
431412481718778801757917345544455018914302676882909
51783656162794392431370518684572358888463299192743
945956650068320896727475697601463861123554046441280
880762146142198110114525647927778233571437517186799
897616802414245420375785430310026126417250413755832
856824648066809947769737849525302642895826751955
574843267078912882606545420429079506401577133013452
27526635984170353961706014377021388400148326816424
657878466078235624156242242738926724622680571329687
2756319590876904796094066753427089221961581451354325
544427443420163286784668590909346203642822254018874
48161649594659722234189631457484489521115833863030
73631790964424357458385487835944631932208521997920
574681562912720517531306814181843393713421284740632
4439843061863663295098591275700436069631167048516773
39810388336385978359404386807040455854192561921249
457766633078286280909592796319938922279262163367884
593498151936328357425659476980156977493666640683406
6294116380028253428022078785392265518191446441141577
83702373321517708859273349147433748823758751389
4453517052821674531520493500634917164962322287949747
47471734171296382216421439589425665243148425967821
1838652677838364075704867596418084830388970956310
6090502447225258446251978253224969144780927335957
316354663055303548514149891865488294053848063841
523958172398424627589194252885384258001405166209297
489991416999991457589485063569699933804926585653838
75396057614415232431134396654686529461947864473140
281669764319711177788427147930794825432199578213073
9186419432324030366479352271549876422366958877647481
4758229539081351380551114788618295488435915020216796
870455172279448681046054649540367693380154623274972
60562990860174107879439242637581950175885748081741
9163633355431127524022738462338469733691784788667
49586570982776698668548484072064363171280253744866
621693816778356103729784343810938366677801591201887
48255454955030336551326995530906106677632371645166
11263646206925887833297737761947875310250653095631
98932630797293444741552372102805310418154765013081
827282894020669632409392900381348130926588114769163
150498794670297420521139364334156962716669424386230
# site
stats hit
1 www.blogger.com 6318,911 77053,262
2 www.google.com 8265,73 41197,393
3 youtube.com 607,871 85969,876
4 linkedin.com 1677,156 8085,867
5 apple.com 2693,956 23121,708
6 play.google.com 2970,535 40319,539
7 microsoft.com 2513,913 23276,781
8 youtu.be 9564,20 40369,589
9 wordpress.org 9297,175 84984,757
10 adobe.com 2470,262 14886,308

86, 2999, 2642, 4333, 3980, 5167, 5435, 1839, 2880, 4125, 3683, 2372, 8505, 7895, 1422, 2445, 2805, 3147, 7111, 7644, 8882, 416, 3363, 8877, 1900, 9317, 3008, 1007, 1621, 2636, 9872, 4549, 523, 8123, 5174, 8722, 8576, 8371, 1392, 8180, 249, 8873, 9185, 4769, 8780, 3848, 2485, 1328, 6092, 639, 5217, 5320, 8499, 5730, 937, 3181, 1407, 4442, 1932, 1397, 6615, 9364, 3642, 2105, 142, 999, 2104