name last high low cgh. cgh.% vol. time
3m 440,6024593 849,132396 250,8341737 571,9969816 79,1529673 252,6761896 2022.10.02 15:03
american express 368,226291 665,7332362 531,9499853 969,6889445 560,1276833 739,4112010 2022.10.02 15:03
amgen 727,9673809 498,5401408 928,6888033 471,3686641 291,3207398 382,5410613 2022.10.02 15:03
apple 155,9529669 538,2332576 106,7902284 909,4733344 813,5746488 207,3438525 2022.10.02 15:03
boeing 525,1765307 33,846536 304,7715576 496,319283 739,9940490 572,6677265 2022.10.02 15:03
caterpillar 683,434089 37,9741147 364,4182942 515,5190620 371,532187 752,4771952 2022.10.02 15:03
chevron 843,6617667 950,6563045 237,1571001 1,7610495 334,329538 845,6378446 2022.10.02 15:03
cisco 804,3415576 670,5434498 336,2418418 211,184587 285,2475667 992,6493993 2022.10.02 15:03
coca-cola 666,5077493 169,371219 561,9207808 514,4044151 582,4648466 61,8189629 2022.10.02 15:03
dow 622,608764 580,9555773 94,4257154 593,8983415 767,2631946 442,1028795 2022.10.02 15:03
goldman sachs 505,6529674 122,7902870 900,1139115 440,5663949 622,6081474 603,1826288 2022.10.02 15:03
home depot 529,1178337 587,1114755 583,6477633 930,2046268 708,5104507 161,8024699 2022.10.02 15:03
honeywell 936,7536259 701,7034390 17,1426024 806,5218567 795,9276566 312,6961038 2022.10.02 15:03
ibm 42,7518298 263,6632288 360,8660152 846,8889052 983,4329014 1,5665291 2022.10.02 15:03
intel 81,9308190 771,7893043 441,9313598 592,3774357 685,2925854 81,7018060 2022.10.02 15:03
j&j 435,8871931 224,2307574 815,5358062 926,8564176 288,1893597 520,6476130 2022.10.02 15:03
jpmorgan 56,3655039 536,392237 798,5368987 606,8790698 468,3769084 668,9089873 2022.10.02 15:03
mcdonald’s 308,2601482 287,9932538 553,3672975 695,9879212 255,9187223 219,693400 2022.10.02 15:03
merck&co 455,1455397 925,7421643 335,4454038 390,3902741 811,9262953 430,6093128 2022.10.02 15:03
microsoft 463,352504 488,9309116 412,1567566 840,7204269 417,1263216 713,9696381 2022.10.02 15:03
nike 494,4087403 957,7481095 328,1762377 817,7819909 322,7432070 524,6566766 2022.10.02 15:03
procter&gamble 189,9139323 47,9995184 840,4764483 609,3034214 512,972137 235,9238573 2022.10.02 15:03
salesforce.com 254,742318 644,6708749 201,3579647 640,6941724 766,5980722 442,941674 2022.10.02 15:03
travelers 774,2597313 876,960872 3,4003132 753,1915490 314,7997143 191,1544729 2022.10.02 15:03
unitedhealth 276,7998985 458,7878611 897,6922272 712,1510824 766,3560025 822,9670122 2022.10.02 15:03
verizon 714,4624703 661,4806720 61,1034664 575,8348523 363,4509975 931,3661359 2022.10.02 15:03
visa a 851,6837031 558,1655560 483,7487521 320,7595798 549,7779230 547,4457626 2022.10.02 15:03
walgreens boots 470,2591592 597,2366090 615,4188022 204,3291287 881,8648057 809,9418148 2022.10.02 15:03
walmart 968,3846399 776,3314696 835,7076063 697,6869479 391,2552901 852,8747266 2022.10.02 15:03
walt disney 5,1725326 634,5526926 950,1817472 998,4206057 441,5953000 657,560679 2022.10.02 15:03
2022.10.02 15:03 2022.10.02 15:03 2022.10.02 15:03 2022-10-02 15:17:12 October 2, 2022, 3:17 pm 10.02.22 2, 10, 2022 20221002 03-17-12, 2-10-22, 1731 1712 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:17:12 MSK 2022 15:10:12 m is month 15:17:12
860989541950694061394153723071289548982422197785335
844515561429285874218755604461481085779162611116599
6800736423593422481440785233247958588880783823142223
8943538866622917432198349189259323184765181278781092
7679933273443235381549193921200669828401446173995514
98479902910743447482671244196127257857682854575131
740441421739630949279220385395774181091471225617609
8845753129826503785111139881957353105802399016421248
3427964246539101246171179207720591266359618621247935
520611935931260565440587096683754839179636297727004
4388794452411899960110523400477314593976608043382145
35633418787396941288964136798548425912371050658876
41446402391282045315135189251597287942189433931042
86465788725173462193617197549843732371324660566798
51130638293765992294012856146094652632636927539229
5721345012829707551260522080807952446321881864346121
58416189444323544426185279802132533931230252524406
759392129667373112290639708711176218922912239648066
298988673868234219316506353138162478904264784476277
10236002450524066384387063893817562680955858094412
1012230964267528241914177422461624177353904264029984
6906647388186176477144575029433017004244304373192893
3373621112791434434523413779211230327086838384722
15871821440037728550372728012357698039744542176974
4560982767843320589237988330471323316216554741786963
3928177460806260161473181648265328727793303850972690
6237423084884379905965956363836131426890545467777345
3370906830852925850454711675334098476478338482145414
346913200498206341637621967877622196228048272
67184460153432018727348739545962954865050459837512
78837032503554425501455276131945018379743594428381
941956542967524655007089471067396509949196082904121
153765734796896400555736532699921153258787283539468
1869136444064537205091377148880823923793895810984760
1982633010711208418839517675674149459953660990901735
63082641801417836956330768351592427633500198716329
7299688134661866425559741797368245708643299832743867
32073229217495295612852147509229727789501580177443
154216448990914643842745646077533731128480205711909
816643829939632413316432753298391512581304378035133
8582163015698415540318739937703936807183484698175238
373771858862971352562867231202574142307832990239505
284512942180112338995130476489340576450122780428316
9521188112058346280875289889391450385404515120545541
# site
stats hit
1 www.blogger.com 3281,547 35822,682
2 www.google.com 3779,996 63341,112
3 youtube.com 1833,536 23207,656
4 linkedin.com 3705,482 93651,423
5 apple.com 2347,330 41175,378
6 play.google.com 7209,914 88110,160
7 microsoft.com 4540,875 67474,400
8 youtu.be 795,835 95406,408
9 wordpress.org 3810,313 8887,759
10 adobe.com 3075,723 87039,491

1025, 6286, 830, 8190, 4633, 1332, 774, 8308, 9677, 310, 1848, 1834, 5274, 8045, 8126, 5078, 4416, 4993, 1879, 9369, 5146, 279, 3629, 5434, 893, 1329, 129, 7711, 2583, 7897, 8706, 9858, 4338, 8366, 8033, 2727, 8434, 9097, 1591, 5368, 275, 5224, 9858, 5804, 8689, 3148, 6675, 515, 7856, 7228, 6614, 9066, 2958, 7109, 2693, 7032, 9172, 3370, 5189, 1470, 2874, 1271, 7623, 560, 665, 1366, 7741