name last high low cgh. cgh.% vol. time
3m 187,4090722 691,7876442 760,5951137 689,993910 191,3219432 581,2721963 2022.09.27 07:31
american express 96,1184842 794,2682700 965,4412556 155,7205417 891,4870908 510,1755517 2022.09.27 07:31
amgen 714,9713241 103,6045095 838,2363754 656,251933 645,3468961 813,4059098 2022.09.27 07:31
apple 942,5017110 505,1322819 823,866437 405,9192663 205,1989302 188,1704004 2022.09.27 07:31
boeing 640,3424454 891,5312047 829,4004747 707,5436475 372,8090953 149,2098626 2022.09.27 07:31
caterpillar 46,8039464 235,6909181 151,478933 97,928522 550,6021286 225,3732583 2022.09.27 07:31
chevron 689,6296121 293,8939001 828,4800607 65,4687281 822,9552424 999,6520422 2022.09.27 07:31
cisco 356,7066890 196,7275157 516,3438464 937,5612549 148,1724340 252,2986352 2022.09.27 07:31
coca-cola 221,3490008 392,7699316 951,6166214 144,6399016 246,4357143 534,747758 2022.09.27 07:31
dow 915,5981020 543,7382809 553,5434364 390,9090613 250,5860126 636,7659097 2022.09.27 07:31
goldman sachs 929,5739551 327,776517 746,5793375 376,9667164 928,7677742 736,8794675 2022.09.27 07:31
home depot 385,8798376 519,6306290 316,531705 705,2313268 651,2489084 969,2046168 2022.09.27 07:31
honeywell 792,3599306 114,424702 945,7502550 808,8758021 324,1355443 953,705991 2022.09.27 07:31
ibm 715,3297405 38,6432199 98,7739632 523,4819101 654,420563 113,9693526 2022.09.27 07:31
intel 96,8179437 201,7464992 67,1702869 951,8591968 530,647939 901,4761606 2022.09.27 07:31
j&j 815,7100468 352,1392588 845,3054163 210,5604728 635,2471731 204,7326712 2022.09.27 07:31
jpmorgan 22,7263799 215,6749371 768,3271202 644,8636628 145,8449689 610,2119158 2022.09.27 07:31
mcdonald’s 16,5612778 72,5454732 626,9727795 22,4411205 683,3735964 580,5284172 2022.09.27 07:31
merck&co 679,7902370 89,3141692 38,2925825 47,585464 19,2614216 733,7873984 2022.09.27 07:31
microsoft 588,3777730 651,7336055 223,2612231 945,2379976 822,166337 783,4485726 2022.09.27 07:31
nike 989,8051046 889,6722393 179,4700723 201,8577135 261,2895464 172,2977193 2022.09.27 07:31
procter&gamble 582,2187230 356,6010912 480,897491 389,686862 468,395507 802,6902639 2022.09.27 07:31
salesforce.com 301,7478128 928,1232746 764,7117322 572,7538595 517,4615401 426,6955377 2022.09.27 07:31
travelers 931,6267551 553,1919216 916,7251338 490,4984302 943,8459065 100,4240013 2022.09.27 07:31
unitedhealth 935,4880108 493,4031775 528,2949790 94,8283352 43,217027 951,8072381 2022.09.27 07:31
verizon 733,5234568 561,2502716 985,9871961 945,9166091 614,4990602 109,5302525 2022.09.27 07:31
visa a 224,5981714 29,1680506 444,1282039 592,3797333 616,847392 783,1437762 2022.09.27 07:31
walgreens boots 380,8763520 972,4225099 898,9237209 230,6314894 447,7908454 881,4321745 2022.09.27 07:31
walmart 778,8275700 349,3919926 327,4573142 922,5508241 56,9509277 719,4995634 2022.09.27 07:31
walt disney 80,3109264 879,6953462 396,6622073 839,7753838 539,8112336 198,4366138 2022.09.27 07:31
2022.09.27 07:31 2022.09.27 07:31 2022.09.27 07:31 2022-09-27 07:44:37 September 27, 2022, 7:44 am 09.27.22 27, 9, 2022 20220927 07-44-37, 27-09-22, 4430 4437 2 Tueam22 it is the 27th day. Tue Sep 27 7:44:37 MSK 2022 07:09:37 m is month 07:44:37
427718229499996696311041310847593738340985488048753
55653742155603699821802876849601546565735281050
343424541159619722576062124259720202721645246989
18831078659147865165636614266536804659125544044946
767293005662176411630649602409655594213995712378
117522828401559146138884780055551899444239362321204
2260516816001419246338357520421052359402287259457295
180973241896378642213406926754583921154893811397572
833229854903514267619862431266219135668050561186
5010321943346098678678631294379854872750687449570
9696365090632205124255821194329178409907630964585927
4672604938868118024032119922983205390966922110
97644181253135930953434419498927997239589590345494
7839713231878516258562204182339512772227418412718142
5645511353057324290093327877246348603411425958435856
6709445042932025123123569765906466721011103657784125
913465219993211680794535581274314320342462903239230
3171580550437261992647931696844929741996242975999698
594811891379183165421216789616940884452409367967828
240350769314212161994861683160754294849997694601471
1851964174915104414435894919976561696294324961703320
70335726332677021008016682616218424202631986344147
433599806462433551694542737654687572911378669169522
3595847394821783670318314503448329321852247498454
27672522860444473844632500348673676956735396284
69643492956678585464966383894704554937749998387441
2481829130399795670278814478423228763314997611355
575748335964177607641393746523162627867309117847981
516990175000771679727144719893649090614596439989510
56985942622514197634156249366113466112195260721
74597585108154791332159301369685142101366099660645
89201925499995911917116114509394806565495782007
870840635212603826546493357329085773911767626061667
894567159431261947759161985154785649338290183417999
11161756975850261652189642924094047878475883585464
400980709820261119682276884114518198740791958865978
65988718594586547347850726097136811346292904003265
81493269275284611926419677173474627453832684539455
5388524765547827799788900453135032129859547104387
6172870627551083974619519660206160083160426343497639
479369217326810697181264138953843985838964375233165
646481774576452214946998091114987980513409720662
9022216499709699273011167532295935198186270298859696
6709840187785553960795693669946014808048499172066200
# site
stats hit
1 www.blogger.com 9907,235 60833,242
2 www.google.com 2045,731 91206,146
3 youtube.com 5708,649 2370,313
4 linkedin.com 2043,118 27353,757
5 apple.com 746,205 12328,305
6 play.google.com 1500,602 45236,850
7 microsoft.com 4065,897 34806,564
8 youtu.be 6167,666 18298,608
9 wordpress.org 9006,792 84858,105
10 adobe.com 5220,761 25096,93

2747, 6139, 6791, 4671, 4937, 331, 2238, 5017, 2302, 7367, 2477, 7964, 1926, 5610, 1524, 3628, 592, 8194, 3470, 6213, 579, 9359, 5363, 4016, 5022, 6623, 4822, 7889, 3600, 6279, 34, 9392, 9673, 8007, 450, 1549, 761, 3845, 5283, 3788, 9242, 7803, 4996, 811, 9188, 3717, 6995, 9846, 695, 9811, 2071, 2173, 2266, 8955, 3878, 7852, 3153, 7183, 1345, 6743, 5081, 9754, 3569, 8744, 7452, 5408, 9912