name last high low cgh. cgh.% vol. time
3m 439,2205250 221,6180952 608,1955176 329,327508 581,939148 62,3645551 2022.10.02 16:32
american express 976,3104021 326,4368930 800,327047 450,8786490 918,500047 665,744606 2022.10.02 16:32
amgen 279,1261875 764,2950761 678,6944526 780,1172616 915,10996 735,5230479 2022.10.02 16:32
apple 197,639248 556,7780011 158,6171379 143,1339134 927,4687657 571,7273852 2022.10.02 16:32
boeing 501,207462 606,4195057 71,2709419 494,3495369 397,2581003 644,755134 2022.10.02 16:32
caterpillar 952,4250701 193,8675305 426,9281317 391,6227868 992,9463769 401,1498960 2022.10.02 16:32
chevron 563,5433440 284,4910547 13,8546157 219,5135799 875,8244740 933,9461126 2022.10.02 16:32
cisco 96,4270518 296,4925453 685,9402623 568,6377049 365,7608335 505,7915019 2022.10.02 16:32
coca-cola 689,8958136 414,6810216 842,8150766 831,4057053 359,1147269 896,3705302 2022.10.02 16:32
dow 969,1151998 884,8447043 939,8171955 791,350896 245,864662 528,9293993 2022.10.02 16:32
goldman sachs 27,956934 567,3920607 856,723395 184,5454920 968,5978512 227,8103435 2022.10.02 16:32
home depot 413,574311 216,7713483 172,1128087 142,1415004 228,259884 986,1676822 2022.10.02 16:32
honeywell 843,7770214 203,874311 863,7304066 17,8902159 826,5839344 282,6826267 2022.10.02 16:32
ibm 656,4658390 228,6244268 64,4546323 435,4766179 512,6508191 248,6842212 2022.10.02 16:32
intel 763,3898445 825,9916362 416,8119262 160,2590167 589,3620901 347,4524351 2022.10.02 16:32
j&j 93,3632780 343,9185966 947,6249275 601,6034861 91,8293419 228,1544566 2022.10.02 16:32
jpmorgan 284,6626832 631,7960374 314,8790405 480,771299 269,3059801 69,6847178 2022.10.02 16:32
mcdonald’s 118,2280843 943,7068537 590,2901821 160,6826710 653,5019397 601,6006723 2022.10.02 16:32
merck&co 127,2024907 204,2176335 32,4320713 372,3158066 95,31643 112,4082566 2022.10.02 16:32
microsoft 882,5921025 485,1510897 898,5541524 835,159887 782,7795418 723,3724111 2022.10.02 16:32
nike 70,8821311 56,7231837 384,6563495 324,5109379 858,5280143 728,8906727 2022.10.02 16:32
procter&gamble 960,1006612 207,548400 104,3183232 463,9860303 910,9484830 137,8085082 2022.10.02 16:32
salesforce.com 503,9729273 824,2848721 752,5473393 657,8221928 430,7123651 545,8135411 2022.10.02 16:32
travelers 369,8692324 325,2275547 397,530501 119,3573322 154,3247065 412,2575368 2022.10.02 16:32
unitedhealth 643,8752686 244,5534553 823,3806869 362,3263870 354,1864603 611,1060831 2022.10.02 16:32
verizon 734,2685420 928,1632698 980,4736522 976,3496216 343,3012897 577,7401311 2022.10.02 16:32
visa a 354,6954034 98,5080510 21,5096353 765,6631396 385,91548 217,2086555 2022.10.02 16:32
walgreens boots 390,5785583 535,7434556 765,1463013 849,4988180 415,7778143 662,3957503 2022.10.02 16:32
walmart 252,6388985 745,5943509 940,3225480 335,2945279 18,4319452 802,380612 2022.10.02 16:32
walt disney 941,5681666 701,3264844 577,9177955 535,9671628 496,701821 710,2613722 2022.10.02 16:32
2022.10.02 16:32 2022.10.02 16:32 2022.10.02 16:32 2022-10-02 16:45:35 October 2, 2022, 4:45 pm 10.02.22 2, 10, 2022 20221002 04-45-35, 2-10-22, 4531 4535 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:45:35 MSK 2022 16:10:35 m is month 16:45:35
5602631442235895772514518311309858918852324407535
2664921840128808199698577145931566068761682998338
1717452228897487246269254602244492176297788562618745
24264113865935773785570435027533373639889415974762
71932428389929801249843752292849679883184747858020
48549637850826980912948247779144801672739414849836
497481931347698699248463511335976232256374886774706
788053882876336335497467990517478613005834610556162
7657527774561917187132045860388868965275833023551356
1961130072132961131956453259802797213019949254861983
7902514950371668523152931369860698454527832617587856
125860157156757731759413894937222834852210333038568
87729721574207474681505153376579521558984683329861
23937064479112856673199144679754503663045387659392
44631308815874874661316240880385801488119860618151
397725556526109213421533447011062137746531751872598
653921251725718655647457668964914780189967164876
2504500024473759445648466658241790487488409973088421
183627625923377536665757879305612044126111561129116
100521092725501066577521855665352439460725680114284
455477296059281596659830341003747172438349303713
450535668499183178873112500469586362473205286896618
76376913373230732065417249991759084527883367766649
95251049840976883567408717702963341337933771834199
852713209800513698695344244609326767929894292319770
699318149675870688371316517631787895620154396917999
37328911579745445056841706604349612952861118376623
2525284949457754823463252759558342777649869447015
1190978522304124283316592923413722754353987458917079
638918379577225483816709560403050892958333858883463
3856412174114856203660342129382402659337153383905
19064410255447212257176639480164244082731218592913
55842246301532819518221948007008216453373798238317
794294527748715015244143759063779004284200193365516
748981749302997969703788771942831155523168161872020
84634720806977301323575784771734444883729695995748
62397243122961496827050392444427053560597972036776
96763177654735848146002321210976936432231123608253
69656835595411519332826266467692066354484602063371
837643278865083113712307307901924537772494583114011
972516626733882566654561143027856949582222476497496
783310822577606039014276995794352688215352455633131
762037823373922345952617737231018862952678421841111
41615052246080707786785658962205832317195254083523
# site
stats hit
1 www.blogger.com 2191,55 57059,919
2 www.google.com 1652,142 33492,833
3 youtube.com 6464,64 7842,914
4 linkedin.com 8710,703 69205,16
5 apple.com 4881,563 60469,620
6 play.google.com 7832,721 70260,778
7 microsoft.com 7520,17 97239,973
8 youtu.be 5576,463 32443,777
9 wordpress.org 5169,896 69547,683
10 adobe.com 363,31 51455,683

5930, 9653, 2882, 7836, 5851, 6341, 1056, 573, 3837, 6799, 3540, 3633, 1519, 2852, 5599, 2767, 5640, 4483, 2223, 7031, 6348, 1128, 7485, 8627, 1996, 9785, 9990, 8024, 3870, 3331, 555, 995, 8517, 4716, 7796, 8813, 5119, 1547, 1641, 3924, 5598, 9170, 7124, 7095, 8069, 460, 6523, 4818, 6933, 5778, 1280, 8871, 4531, 9000, 591, 9807, 6631, 1775, 6170, 4747, 9295, 2862, 6662, 856, 7212, 8322, 1225