name last high low cgh. cgh.% vol. time
3m 509,1597932 393,3002515 649,1955770 664,2050086 659,3346982 223,2169147 2022.09.29 19:51
american express 530,863881 722,9397678 455,194245 238,1676640 375,9366256 574,8320032 2022.09.29 19:51
amgen 61,4909604 162,461611 311,2051863 135,8195333 365,5277331 120,142764 2022.09.29 19:51
apple 723,7839671 220,3827115 119,4420840 600,6491355 528,3217773 589,9835096 2022.09.29 19:51
boeing 341,8269608 152,7159489 763,7255117 548,8236611 217,7098306 869,5271088 2022.09.29 19:51
caterpillar 915,43096 347,2799961 532,4664267 294,2553526 251,5135575 638,3690589 2022.09.29 19:51
chevron 955,2376903 19,4841135 559,6070975 468,9006693 434,6187965 617,1976447 2022.09.29 19:51
cisco 344,1645701 22,5607802 874,8911278 88,7894174 895,4345309 70,4274800 2022.09.29 19:51
coca-cola 901,3636859 683,1513513 877,3208966 520,8328848 559,5386045 317,1180544 2022.09.29 19:51
dow 146,7846211 19,5797602 404,6353417 777,7477258 800,7987105 309,6743124 2022.09.29 19:51
goldman sachs 690,3963948 464,5852757 831,5331432 13,7318832 896,6955882 883,7740724 2022.09.29 19:51
home depot 17,4036445 607,5750716 942,9239553 693,879508 708,7118495 668,1119940 2022.09.29 19:51
honeywell 347,4451158 859,1471030 244,1682255 821,9336645 565,2851451 519,3955459 2022.09.29 19:51
ibm 818,5316957 128,7151173 228,106634 489,2437686 414,961468 819,3565567 2022.09.29 19:51
intel 21,5119660 445,7286784 224,1122183 840,5710067 557,7003919 718,8011602 2022.09.29 19:51
j&j 868,5395250 735,4332376 824,2537647 828,6429584 785,9562124 358,127442 2022.09.29 19:51
jpmorgan 966,8472653 257,3811836 943,753528 738,9635141 587,1822476 692,8111342 2022.09.29 19:51
mcdonald’s 295,5328646 382,8517999 234,1002505 653,1018738 640,3877847 535,4644455 2022.09.29 19:51
merck&co 641,3638948 108,4270097 320,4654795 440,2869829 313,6962665 668,2561568 2022.09.29 19:51
microsoft 771,4059067 220,3589379 588,9118632 170,8826201 445,5522129 734,6779842 2022.09.29 19:51
nike 652,3873800 780,2922388 775,3149693 756,4167140 679,8640881 843,9989712 2022.09.29 19:51
procter&gamble 330,2834774 286,6423122 979,9541205 898,7513630 360,1181397 111,9481813 2022.09.29 19:51
salesforce.com 30,2803730 830,4747305 832,5652212 153,4850492 952,9325726 777,7277658 2022.09.29 19:51
travelers 248,5339721 145,9264059 398,9882034 925,7276276 272,2113311 370,2514246 2022.09.29 19:51
unitedhealth 166,2684086 3,5254785 387,1130885 474,4165511 394,3044610 891,2260472 2022.09.29 19:51
verizon 869,439962 711,8222834 976,4883841 550,2241107 23,6945289 151,4204162 2022.09.29 19:51
visa a 683,758936 148,9544130 287,5179834 206,4526760 786,2086251 978,1729402 2022.09.29 19:51
walgreens boots 322,4518142 589,7151748 756,4807728 941,6259573 525,6523181 448,5013377 2022.09.29 19:51
walmart 141,9982898 725,1630583 693,8759649 583,3755508 951,7315181 330,2390829 2022.09.29 19:51
walt disney 250,5358011 692,358935 744,6699133 209,661396 122,7983248 781,8780025 2022.09.29 19:51
2022.09.29 19:51 2022.09.29 19:51 2022.09.29 19:51 2022-09-29 20:04:41 September 29, 2022, 8:04 pm 09.29.22 29, 9, 2022 20220929 08-04-41, 29-09-22, 0430 0441 4 Thupm22 it is the 29th day. Thu Sep 29 20:04:41 MSK 2022 20:09:41 m is month 20:04:41
722680399523515630764342621858534892432789462914879
581047665653963057396744865776816116527823856777613
545981628553199856176112543734242446336108722267153
51315132639966469288532312029785283407948068622247
35936073493635743946659453280925713156194142118062
434315863917062449636662065804282034310563675058712
122954661939597243975847482534558412610282439026597
25744537547420897028208242930486744430261976489294
3024844329801722230251132280265530242315498464563117
2254779566559866444061146277543049237472280984732822
611128688352999266686965174493787565627270447048771
501086356987109397386871607612188799762126920535
7677847947493691131981287954388860651995406790315146
1582572660283354985179931486792977401714252271224454
839752302728560789281856613938452463444148390572810
9746095112089128034316092527343693654554466222074
1711300270829127701329338082524965562829116504749
284361819474604693323045755562757358217319439527375
58178186621819355946875021807443265970914632558936
845592707129485556516344347189944280303639833227227
5694378539307516806982859960399515228593968616887895
615452368483237759706545129356977671919821569706
662182994789773285607692386051408403459693789
6906795677868004717320577411401949336195281173550
945358764685918793921257658648765375984577271003740
15839406189651210086736975825754596662348526217812
64004500396319961214222679055200561146424068710434
9103666214471826320020289157720841075708169114805187
6432895260909920496958137312258342082582312265285994
148455093589230784663638071913281262896578324478519
5053439732658518987787956184442644063877638099802710
63794127724994522596631023661886466457534755674399
122612221419091249934464934565124134136649018325852
381064023366258615632188699346871294109999894535552
69148890456141849068590213662188069010364866758918
4278805431272134845900273622162971478867597243557
382311296903111052365426862342215761327828271438138
2043350212335831647767440659454491774973866265142
26874668810286852310892822788731643045717819738163
1301277496978727628410748432488515236350720537083269
874398366952169475795185575431346437210892484834128
178559388719295158696916971466935743625724982721382
9190246755531152930561708425684610355384597361255665
9657832113190433397849794643606752187189974148609
# site
stats hit
1 www.blogger.com 3387,524 47330,299
2 www.google.com 904,811 26392,484
3 youtube.com 8938,368 59701,896
4 linkedin.com 4582,957 22965,104
5 apple.com 7416,679 89832,457
6 play.google.com 1146,310 13197,393
7 microsoft.com 4970,492 48277,788
8 youtu.be 2331,111 64827,572
9 wordpress.org 6350,122 86992,726
10 adobe.com 9322,134 20930,826

8063, 9598, 9515, 5046, 9618, 7446, 933, 7687, 6203, 8181, 2044, 3662, 2597, 2582, 3008, 8952, 8059, 8701, 9183, 3873, 3359, 1517, 2693, 142, 4764, 6208, 2220, 67, 784, 8751, 3489, 4861, 6251, 9120, 7307, 4234, 4310, 4957, 4954, 5899, 3420, 6525, 1975, 455, 9239, 6548, 6908, 4274, 4970, 8591, 6385, 2943, 8574, 7698, 2998, 3244, 5702, 2056, 6360, 433, 1716, 8325, 8389, 1780, 5992, 5635, 3193