name last high low cgh. cgh.% vol. time
3m 998,1977131 674,3097431 389,6235881 489,9702629 602,9639064 411,9936538 2022.09.27 17:49
american express 642,3826044 542,3854444 302,4044855 576,4110037 849,4521142 474,4892442 2022.09.27 17:49
amgen 613,9088594 55,3025331 892,5255046 867,8913836 723,5420429 201,1119163 2022.09.27 17:49
apple 166,6901153 83,7676645 654,4929205 761,2961314 875,3031309 681,1772219 2022.09.27 17:49
boeing 707,2575513 588,5568003 709,626537 46,3226774 971,1008373 625,8642310 2022.09.27 17:49
caterpillar 626,4928076 755,3495595 35,9567411 462,2004813 647,5436548 968,3008781 2022.09.27 17:49
chevron 37,7294639 597,9121000 33,2785851 90,7402112 536,6775474 297,2458017 2022.09.27 17:49
cisco 740,3430560 568,7117140 444,1936895 576,702350 686,3315594 420,7213474 2022.09.27 17:49
coca-cola 289,8812701 921,9351569 425,8899744 236,4615000 619,8330443 374,6520331 2022.09.27 17:49
dow 112,4629218 392,6477655 141,6892556 893,8806701 33,4620461 592,4762046 2022.09.27 17:49
goldman sachs 656,1683290 546,3422326 500,9662340 64,7881889 847,9854086 723,2724287 2022.09.27 17:49
home depot 875,9593806 734,4948212 792,1075285 147,9040541 570,5390983 552,7109193 2022.09.27 17:49
honeywell 229,4453866 591,2606653 907,1839735 737,5631682 352,2833095 905,8521908 2022.09.27 17:49
ibm 250,9689806 640,970473 954,3637253 370,8297721 323,1034046 325,1155307 2022.09.27 17:49
intel 211,4714473 20,7813833 11,5714042 492,2388994 17,838919 500,9242234 2022.09.27 17:49
j&j 268,2364345 487,6201677 520,3927923 472,7692873 362,1127380 866,3161620 2022.09.27 17:49
jpmorgan 476,2358105 146,7995691 339,4705271 915,5501481 942,9346844 332,9525199 2022.09.27 17:49
mcdonald’s 506,8238338 192,5228792 907,6909838 447,1755910 927,9344941 795,4471622 2022.09.27 17:49
merck&co 327,2681171 217,6890591 381,827839 6,8573183 319,1511550 657,6578094 2022.09.27 17:49
microsoft 622,5719871 208,5636564 507,5394887 516,127599 363,7075954 536,2710481 2022.09.27 17:49
nike 399,9827415 447,3259975 917,2423976 773,2445217 511,9896090 933,8913696 2022.09.27 17:49
procter&gamble 73,9388018 748,3909872 90,4055752 49,7116388 977,2567538 276,4842336 2022.09.27 17:49
salesforce.com 796,7914713 497,1595649 499,326324 431,8976459 16,8772519 224,9326093 2022.09.27 17:49
travelers 120,9968029 177,6301640 986,1107117 522,588047 50,2702213 450,1394702 2022.09.27 17:49
unitedhealth 676,4985882 851,6533586 755,1264040 138,5515845 917,6345855 711,4169419 2022.09.27 17:49
verizon 667,1417622 315,6825916 19,5382310 615,1386634 535,7923317 769,5214457 2022.09.27 17:49
visa a 903,2903608 580,9525569 561,300421 92,2363784 529,9431360 889,2839723 2022.09.27 17:49
walgreens boots 70,273290 835,9874152 662,5467059 404,3291322 688,7189448 12,7074820 2022.09.27 17:49
walmart 257,6269245 846,7922095 419,6149727 314,3222996 905,8939054 275,4659155 2022.09.27 17:49
walt disney 924,3668834 702,4525777 310,5920308 736,3795592 619,5721065 367,2812742 2022.09.27 17:49
2022.09.27 17:49 2022.09.27 17:49 2022.09.27 17:49 2022-09-27 18:02:40 September 27, 2022, 6:02 pm 09.27.22 27, 9, 2022 20220927 06-02-40, 27-09-22, 0230 0240 2 Tuepm22 it is the 27th day. Tue Sep 27 18:02:40 MSK 2022 18:09:40 m is month 18:02:40
771480736222747536106684853488132655671249594248603
260968905513152595068733237237721016826838243845805
6331129384489258932299398355859364249430575097092443
2057318417053089444968986872847670666254391944891477
487728149276414527301974884673531281963103554344687
9965270094132625489570954359488956432754947872201485
46855416271433069456546596814704802887216191021524
77961969976199564080421439371145569425274118535272
4156892929534423600534573956467390666982409624557562
34248223429306965790808992649872871545244980713387
968568610357944780568333728689525687892833695177138
490139673749717893216926072088476928674336298560
98131844412159621038002591667735284732872376713320
5145904889121780581230883257750252241748485211849011
516255551096543044039004509780022786748283153794605
5338481356931031845619472269822725326088150817929160
16931694768208598569556902530111897732065523447384
151339432282210193279574559179386972125178869884145
895961792546151883632123624935518071201722236812421
836915762948106987668179138519337535314564654113248
837519806396205286285062277561897754274601564085328
471397158372188888867006255224165293141361269017882
591042446342197669164146698708721214959810288803633
415837634486328752366478726984523665904193927942386
838421373756254983344163687733174363896892978235714
285666599402650770597833439356048272747962442147463
9780797350464000607067464940283834118937203983057921
4967144652757714671940774464411927225014182927907439
52996123670582700863429105748137773327315469521608
6591954692259772852334158558496251437959724745689630
662158875363262565074983685972026104521317716382286
2870945645749081430329389351877657237839355937218020
774180318540688033994071191469235301429660635365462
889351726078656929405009310412728875548803640824924
235031325554699389363638717961263965958898539290
72841219805966813793214694614417653716180719791224
28829303964554287945751479056825499152321155596069
39277765914722628176802372195850573250475133645689
270769457611682260216021795214377195349793059006142
9928555260806863703338959848159031634706429464071052
47551576015695105914104798239422978609811034276370
4714236371122717859880683469606670473322955616819504
993626046529081308454238818611783136012446452422499
340329623969583892023891950344752774894617784761637
# site
stats hit
1 www.blogger.com 2940,925 68777,73
2 www.google.com 1745,168 41268,593
3 youtube.com 4637,704 98916,754
4 linkedin.com 2871,647 67348,936
5 apple.com 354,502 88613,733
6 play.google.com 9492,379 1007,279
7 microsoft.com 2732,900 29594,999
8 youtu.be 7467,915 16260,41
9 wordpress.org 8395,851 11297,14
10 adobe.com 179,526 60623,482

5954, 5161, 9083, 2772, 3382, 3591, 199, 9899, 9333, 6657, 1515, 6875, 8192, 197, 3077, 5738, 7360, 1448, 5419, 543, 4317, 5967, 508, 3706, 5755, 8321, 7423, 7287, 2210, 9062, 2496, 4316, 5698, 6299, 9981, 9916, 975, 8814, 1748, 1323, 2880, 4771, 4839, 5917, 9542, 2334, 9779, 1893, 2412, 6593, 5032, 6690, 2390, 7489, 8022, 1639, 8454, 1204, 8467, 340, 2100, 45, 9323, 7354, 128, 4126, 454