name last high low cgh. cgh.% vol. time
3m 220,6895769 821,2197229 606,9650130 218,4312358 101,2257800 668,9144236 2022.10.07 11:42
american express 896,6594889 931,4894592 339,5452407 127,492128 739,431006 596,4048118 2022.10.07 11:42
amgen 741,7636635 274,9745737 138,3774249 202,3570840 67,236301 577,6731003 2022.10.07 11:42
apple 988,7947900 105,891878 21,7727197 4,9165996 432,9351848 406,7710285 2022.10.07 11:42
boeing 480,5331165 820,2192072 576,4166614 624,3179583 181,8980168 293,3174657 2022.10.07 11:42
caterpillar 276,4944662 674,3424433 518,2513564 16,5067392 47,1198794 596,667162 2022.10.07 11:42
chevron 892,5995382 983,3248076 535,3893745 96,151484 922,9160773 235,4987079 2022.10.07 11:42
cisco 333,8583744 816,5130634 756,1091980 830,318327 604,5050786 374,1217604 2022.10.07 11:42
coca-cola 756,3898193 628,8025812 510,2244264 869,4022977 824,8526131 727,3586876 2022.10.07 11:42
dow 242,8229413 374,1644784 739,6081913 663,717571 467,4798523 585,2229567 2022.10.07 11:42
goldman sachs 589,4153494 255,1927144 920,6290651 315,6768627 19,9429741 479,5285830 2022.10.07 11:42
home depot 168,3487411 930,9913651 202,6579859 350,4433416 481,7238884 608,2199455 2022.10.07 11:42
honeywell 332,2710060 292,7986453 751,8765229 22,3399085 292,2763912 533,2123002 2022.10.07 11:42
ibm 905,8470974 889,9243406 790,3686067 453,9574720 717,3838042 948,9187018 2022.10.07 11:42
intel 42,2988896 362,5227171 23,9698631 742,3548576 241,343650 154,9917273 2022.10.07 11:42
j&j 910,1751047 332,2027602 452,8642585 415,3569520 711,3042231 282,5014273 2022.10.07 11:42
jpmorgan 673,7342161 459,3901774 118,4077361 309,1598103 706,6709224 682,7294035 2022.10.07 11:42
mcdonald’s 641,4251898 85,8816545 460,2377638 873,3704426 413,2050175 573,8643641 2022.10.07 11:42
merck&co 70,9882630 222,7806318 293,5026087 282,9653157 237,7409581 356,3548450 2022.10.07 11:42
microsoft 149,6643722 515,8553198 335,1971824 585,9760800 622,6689843 857,819268 2022.10.07 11:42
nike 906,7311163 452,3196164 936,255721 184,54097 14,4052965 786,3063210 2022.10.07 11:42
procter&gamble 907,681004 272,1447299 809,6271297 500,9577526 292,142300 813,6267964 2022.10.07 11:42
salesforce.com 212,3977956 603,8337845 67,4606109 915,9735278 192,3680807 293,1278608 2022.10.07 11:42
travelers 394,4771245 134,4074877 882,9193119 714,7903262 987,9854453 935,7964706 2022.10.07 11:42
unitedhealth 612,4346308 754,9040769 449,5672955 531,6602732 965,1337496 494,318708 2022.10.07 11:42
verizon 594,4097689 6,7860875 778,2985427 914,1715022 775,472187 579,6580881 2022.10.07 11:42
visa a 966,2927985 448,9539427 278,3834702 750,8908187 818,5046363 795,2669617 2022.10.07 11:42
walgreens boots 72,3257688 927,370227 460,4212923 69,538788 831,742920 840,6089107 2022.10.07 11:42
walmart 373,7539145 780,1485017 801,3594026 806,7676636 652,2550040 721,9304448 2022.10.07 11:42
walt disney 638,4720194 821,4565750 976,6161589 723,485874 941,6507713 86,4014459 2022.10.07 11:42
2022.10.07 11:42 2022.10.07 11:42 2022.10.07 11:42 2022-10-07 11:55:23 October 7, 2022, 11:55 am 10.07.22 7, 10, 2022 20221007 11-55-23, 7-10-22, 5531 5523 5 Friam22 it is the 7th day. Fri Oct 7 11:55:23 MSK 2022 11:10:23 m is month 11:55:23
154690322953601729258504556830413397450255878836304
613992253532470730587684815265767127283526025124347
38309789599294460805949038844527257329325114434621
23166465202889342859179314984627833558560578245584
7387715987299141613854899332452192867245374280151255
35826552152619159466786114442979521517900963079934
62817347156866139420574075120430893783691912774207
92386539561712035488366805373052136865866577337470
4181308790318900149683887368730257075131296872416759
97858351914360019184555601927846657729284760732871
832088736016956959126897942694476331545653235558176
7695437932886777776818105860568642576924923129311
24639212672668218173448115954824635662855955149888
77292042267719057078213681793303250927963773403259
6340628937789243205681068517613221877122710889603168
812773738531415799398836375411014852671634539314373
3837742486673575393597526925602688726653163895892487
51659400745628692424297575592224557017860782605860
6763220613815667690740178001131080742793621168413729
9114707188542067191461258055088142853193883372921
9978777352095694185933851668407924891496325415049089
3033817119725715185466306838512576732699211503809
10538864575375677850207292824487147143991547338810
4686472462707807591770297483302284433479821342551545
777776738240929978538739701921881392608625534633980
4684428740351160984940662362471675775756314534955054
680394841919016395654047589545536741441556675111
4064456383567633214720062300421339535228779482211015
6851280654915675986141967611441472811652580791024
857042378806264304855518082536159679280615339458
4342572540712610387893937174189660544269693078846025
5240516992824065387693006442997333188275487689182917
35709568674495850514235244270517827720498089026251
75822920101512996083539099557279463667470662313210
58235472888724186272296883879685418121929852193750
44287070335537484965203024424615813115352564701229
422817398732404080386931296118658623981836456203110
11278953467688499432512220642986044569104934166751
959032591514227845091318470786165346201117479497403
674455745599586478632126167977638831930842782816427
305163436469727365817206172798215208487449554406763
84568303507180648084499931649513523159053048439768
3333140107321406478730862345587617420039592441066
8782789524537568217998042047566374147093092172652
# site
stats hit
1 www.blogger.com 2566,124 98947,456
2 www.google.com 2297,967 33316,821
3 youtube.com 456,189 34486,158
4 linkedin.com 5636,184 97931,47
5 apple.com 1813,15 46672,827
6 play.google.com 7715,960 20103,391
7 microsoft.com 70,31 32112,816
8 youtu.be 2480,672 88062,505
9 wordpress.org 7951,871 95955,25
10 adobe.com 8368,293 84507,883

1900, 443, 193, 5545, 5574, 8056, 5825, 5243, 5170, 8612, 2204, 9840, 3253, 9272, 8537, 987, 8494, 4168, 2337, 9027, 3527, 3084, 9041, 5483, 1724, 6099, 7752, 4831, 6024, 7184, 2198, 4996, 9601, 9377, 8876, 9847, 5487, 1752, 1257, 8737, 1329, 6907, 772, 84, 5841, 1355, 5438, 8729, 5514, 6975, 6510, 6791, 9752, 6522, 5777, 3989, 93, 6185, 2633, 7659, 3536, 6512, 5365, 4011, 3346, 5268, 7806