name last high low cgh. cgh.% vol. time
3m 854,5766918 382,362361 775,3170230 728,3743987 827,6346378 383,2678188 2022.10.01 07:02
american express 700,9320850 391,9856815 437,2803281 578,4166715 266,326976 294,9053048 2022.10.01 07:02
amgen 468,8345014 159,9387452 7,5773096 860,8612872 154,2418202 897,9290442 2022.10.01 07:02
apple 559,6260735 304,3857177 261,6867509 653,9606065 619,443863 946,555009 2022.10.01 07:02
boeing 325,5241187 472,5906089 557,7663623 496,249372 601,6549500 963,6076900 2022.10.01 07:02
caterpillar 233,8238597 469,3862608 66,3665002 315,6245229 992,6187478 11,2532849 2022.10.01 07:02
chevron 306,6637770 214,9243344 708,1601792 979,328776 684,4520075 623,2411140 2022.10.01 07:02
cisco 219,1194002 266,8192334 774,2297334 427,66096 54,8959004 393,1192729 2022.10.01 07:02
coca-cola 263,7081752 744,2549742 327,7540364 508,6324214 418,7221503 557,1259766 2022.10.01 07:02
dow 882,5365909 159,5666272 988,7823406 807,2069681 901,737923 27,6760908 2022.10.01 07:02
goldman sachs 304,4531248 683,3571186 349,755706 476,6114256 783,2201872 866,1106686 2022.10.01 07:02
home depot 974,3746588 743,3920368 97,2998457 518,9791384 836,6768675 546,8250349 2022.10.01 07:02
honeywell 459,3535067 32,3609488 427,582044 38,7308245 511,7197399 88,8603542 2022.10.01 07:02
ibm 795,5643345 472,5790562 784,3381795 690,7587451 713,4328147 151,8096473 2022.10.01 07:02
intel 732,6687952 788,5690969 346,3345512 394,8048707 688,4261348 166,1153568 2022.10.01 07:02
j&j 484,2028590 846,9956682 922,9341242 856,7179094 498,3278021 297,2829802 2022.10.01 07:02
jpmorgan 666,9866903 42,3788199 420,1925071 189,1521653 861,9772528 721,2069650 2022.10.01 07:02
mcdonald’s 312,1153939 12,9998618 541,1776551 116,258677 381,9613997 22,3031130 2022.10.01 07:02
merck&co 895,8775583 22,3939825 206,3179878 677,8713419 305,7186879 250,7241830 2022.10.01 07:02
microsoft 911,4386288 876,7724973 416,5976104 979,7276854 713,9912978 727,2545328 2022.10.01 07:02
nike 169,8427656 281,5494669 804,3019364 852,6996891 180,8736021 94,3848549 2022.10.01 07:02
procter&gamble 192,7706343 256,4962679 489,5063585 221,4005171 945,967989 173,3608687 2022.10.01 07:02
salesforce.com 694,1524765 89,4074135 144,8161011 662,3127271 659,9423467 862,4630319 2022.10.01 07:02
travelers 245,7147738 163,4237776 588,2563926 808,7799657 27,648292 276,5163489 2022.10.01 07:02
unitedhealth 571,4966842 916,5161748 593,898803 877,2878923 243,9655975 695,3861310 2022.10.01 07:02
verizon 781,3572520 699,4405652 300,5610520 903,5438816 276,663181 967,8642016 2022.10.01 07:02
visa a 323,7762916 644,3497373 841,9204008 866,4123084 417,7829521 928,105681 2022.10.01 07:02
walgreens boots 872,8055267 299,1151890 771,9937661 501,5528227 351,2001778 993,6506166 2022.10.01 07:02
walmart 761,8969850 195,370555 963,1621573 901,2860135 938,5454243 636,7795696 2022.10.01 07:02
walt disney 466,5018369 192,8829100 285,1203612 893,1576211 925,1919383 273,6970119 2022.10.01 07:02
2022.10.01 07:02 2022.10.01 07:02 2022.10.01 07:02 2022-10-01 07:16:04 October 1, 2022, 7:16 am 10.01.22 1, 10, 2022 20221001 07-16-04, 1-10-22, 1631 1604 6 Satam22 it is the 1st day. Sat Oct 1 7:16:04 MSK 2022 07:10:04 m is month 07:16:04
774253682433735638191036673948252536851453981194615
5002242483924470990856328305498948913235392123358759
645226176573760195909161975196263324833860530489438
532777408646962525788806531884925284759398227542411
8537319824269746260843569654110524707002332699183018
9175271271307043922288509634735950283602554537667389
207551751205864593451658320244533548627606877259785
5740581664243529831655555183990755106732735979172
9607933416529438201387094002746985663654726946256
1115974951761784973392323221499759304346368616276
86250598990697044525445338697134311384548258273175
226424143443750939336711462385087517522844750135882
1974901879985184982236877127382914428921729644783392
5769275688983359987791981767368663489532161054666266
820175783668999749961151681097106087502569295841548
743527249774444325166974534140640476712422152332570
61786235347917897578994630323114021269325283642496
2037710778907759988925691175801965261677132156791124
752744526276976408674581378495064136272629287521633
3665408555179554608524411914792583716717324994447560
231737036383126121565305973938894449870651731676396
501944435574888971066435740874850724326651979254
6446726058526681485670551530901797346971579969661872
511170007439529328769761439922155776257892293494471
3369337890677310285395129446929067648254922167348423
146715482918737415747842507221457821816808257994564
16649569536360789834165573171210397993623649138845
6631933096612490808421167942372052854930964812159220
1415550271274902332659524717525784786847455614909128
545287797793880445254262386991545662372146530213047
4427061567599127184464599819184495174264049949562
586147691583445477997313571239429033312981491244123
47266775557468691543555242454106502089058928048612
296356039499620146148908211685095438799867287219430
14102314184977562362777935273373875288512051367865
113494818194279591157832095592167072266188294958523
30897731552360364275893473678655471866398338382411
8238748615204191527811494417911762364170449586501
107515164057539065132115615928731203281365395204201
34032270320352416829447183991277916659695594605792
6946955068754931685624882852139415348306518759477009
95807877687068359679372670090328323850392051950696
3731891821472352886948455641710717091239299426239279
1531933683648868380657781037537941966692603251099141
# site
stats hit
1 www.blogger.com 8103,684 17623,960
2 www.google.com 6110,359 11288,734
3 youtube.com 2925,336 57002,600
4 linkedin.com 2223,299 97965,324
5 apple.com 8758,596 42734,341
6 play.google.com 1333,16 75988,236
7 microsoft.com 6846,891 83832,525
8 youtu.be 4011,566 43862,212
9 wordpress.org 2485,615 17104,860
10 adobe.com 9737,284 59316,267

1632, 8417, 8449, 3370, 5927, 5736, 4372, 2927, 6471, 7283, 2559, 4609, 1106, 8445, 9135, 139, 9758, 5378, 209, 2610, 5521, 2217, 6432, 3166, 3316, 5026, 9844, 4582, 2836, 4894, 4132, 2736, 3588, 2097, 6862, 9933, 3051, 2275, 7293, 2384, 5888, 6483, 7042, 6680, 4091, 1847, 6606, 2112, 2696, 3990, 8914, 1939, 6072, 1446, 9652, 3972, 1238, 1270, 1520, 8156, 9522, 3832, 4585, 6321, 152, 6838, 4233