name last high low cgh. cgh.% vol. time
3m 318,8414633 456,1718387 329,2276947 657,8925517 398,9735970 945,564197 2022.10.03 20:17
american express 855,250824 830,6795136 383,4296096 216,9788968 246,8578133 767,5848799 2022.10.03 20:17
amgen 799,1082774 881,6967648 794,8256646 91,1119838 667,5464300 284,9959958 2022.10.03 20:17
apple 774,9410775 888,1724527 914,8340120 229,7699670 859,593467 450,2420775 2022.10.03 20:17
boeing 489,6650268 221,7342064 523,9887126 319,3223899 97,2002628 20,8913144 2022.10.03 20:17
caterpillar 26,1099503 4,6930551 656,2871206 689,4305049 228,5775983 603,1428724 2022.10.03 20:17
chevron 412,8318299 912,2707047 891,3623199 513,3801329 28,7337562 115,5501865 2022.10.03 20:17
cisco 722,4334254 872,8194586 634,8917310 711,6596154 2,7140711 353,6580615 2022.10.03 20:17
coca-cola 2,417213 89,2293895 619,6915239 372,309298 523,2851012 302,4145303 2022.10.03 20:17
dow 647,8144164 794,6747677 548,9090023 225,2706412 343,975305 91,9761157 2022.10.03 20:17
goldman sachs 989,8008726 636,9909426 515,9884015 649,5161352 31,7375703 745,6494422 2022.10.03 20:17
home depot 429,1177866 680,9524478 403,9820062 367,503088 796,1616412 725,3445950 2022.10.03 20:17
honeywell 71,9500305 615,4130710 48,7053359 389,368223 506,249177 28,211521 2022.10.03 20:17
ibm 14,6767688 537,434418 414,2828120 693,8434332 401,3732558 796,8034862 2022.10.03 20:17
intel 355,1628590 853,1516844 325,5788713 496,3951435 529,1115156 808,5764627 2022.10.03 20:17
j&j 817,1974011 613,3230599 223,6410497 344,2356379 318,8814992 279,7321575 2022.10.03 20:17
jpmorgan 165,9719637 576,5649095 345,3714715 369,7004813 534,2221905 852,8588304 2022.10.03 20:17
mcdonald’s 801,3484451 254,3299635 460,621882 906,2768120 260,5197110 600,4819080 2022.10.03 20:17
merck&co 161,9440837 717,4785791 825,9966256 211,9898939 968,7863270 555,3138086 2022.10.03 20:17
microsoft 158,9231989 15,6921288 146,8664555 551,9464511 215,8049329 277,6748610 2022.10.03 20:17
nike 867,1828406 951,1267103 702,5515447 609,8633121 496,3261642 342,3212111 2022.10.03 20:17
procter&gamble 323,5526276 311,2913790 339,8659083 605,4967530 789,6194772 189,9344965 2022.10.03 20:17
salesforce.com 486,7398409 881,7008331 545,1573620 376,4118948 340,3273670 539,427541 2022.10.03 20:17
travelers 879,1472234 906,3745400 473,2479572 696,7961773 800,68560 88,1395393 2022.10.03 20:17
unitedhealth 872,6927436 636,6618713 312,8251740 596,7981535 565,4773152 499,1097885 2022.10.03 20:17
verizon 635,8746806 522,9748797 202,602884 18,809592 208,9236998 456,6808993 2022.10.03 20:17
visa a 172,1512501 477,9722417 158,5646328 112,308702 258,7480732 693,5695971 2022.10.03 20:17
walgreens boots 573,2891091 368,1382618 766,8667370 248,4011014 741,7697336 376,9434650 2022.10.03 20:17
walmart 830,3936148 25,375337 317,4799231 718,4889715 631,1955095 461,7892792 2022.10.03 20:17
walt disney 760,5729940 820,175185 321,5128907 587,8943141 802,9548661 33,5684240 2022.10.03 20:17
2022.10.03 20:17 2022.10.03 20:17 2022.10.03 20:17 2022-10-03 20:30:27 October 3, 2022, 8:30 pm 10.03.22 3, 10, 2022 20221003 08-30-27, 3-10-22, 3031 3027 1 Monpm22 it is the 3rd day. Mon Oct 3 20:30:27 MSK 2022 20:10:27 m is month 20:30:27
2807563134568804531056563646421675920251590071967
566482769732104315864271890956958447908425165773770
6266673472797483745854840928620601001362875609108
9509198147756056647939075784570524397538580928981225
365480615958446848823473036853527628653379775448
247123939871248088085501565147432513774383864046532
8848461418902641780328444633563892292845820642478
953260256212369416823188540932163578004570846761253
354353649219490295811675575851092617049921775217
738738853026195634483284641738717568815769812772320
639392638380150352889691291684181486441136799813161
408815457068903954866179546557791492374469224019216
314159486875739644263571413262669549935140810236649
7641847281660522898798134524725833606191353793090
93056898276627506346618205404059772241308623326031
725160928196445246006970495166931474560587525708984
938234755608377993886725335866844974337323040384669
832580272895862459314839583487991657776851814507438
3372468138722448101837837990786169993124657086990
129470783119207241963791007980012043692539688521802
454691181733997591446225867994433059537133432832852
733340661800664314713307185321598232052695127168461
72299075421178355423099450055833676302115284756889
85601912365387649221913536714586685914491451609962
734095153860383350954912213304151354023348088058299
6874493597695270650273584902781963093946737960618801
2283303313254040674085333092114053682900585512188558
888199984157528828627095287170958446437424830244991
635686794805953052417082876714068441804141313514631
96542746653385240142771458723085407483607656891877
55274950882678129247673955657558229339375335644557
55607518734766432016900106153566245641972388213105
645431993307125761953869899634880823945914183492189
206316223653979627432181114857373904891831129566
3316582945005904634572773831760997868667769816559760
38743963115733542782301955156954968769589373014751
3642745732414289577044822430697659494812528236871794
645622655199610726943055570039198180048818663651
41919920696079135811052928460429877366363363129033
18188516405169105979359312815947068684103168435440
755499082943428292089037480821518116929789174122381
513431366698232472756693909474773700795737194419736
89343905558953896129413384172028244814542926783758
20168348530889885963473321063685020931074185173275
# site
stats hit
1 www.blogger.com 2809,73 39516,506
2 www.google.com 4487,500 70719,769
3 youtube.com 3348,883 82157,63
4 linkedin.com 7720,265 92230,221
5 apple.com 6123,836 54154,921
6 play.google.com 4723,804 42257,494
7 microsoft.com 7348,645 56706,491
8 youtu.be 4964,456 81756,778
9 wordpress.org 5285,213 28285,978
10 adobe.com 7127,991 74574,48

5673, 6443, 325, 4446, 4064, 3403, 7878, 9450, 4004, 9288, 2526, 3844, 9888, 1780, 1073, 8512, 3356, 5069, 3602, 2360, 3166, 9767, 4096, 5368, 3567, 6658, 1716, 746, 4116, 1392, 4780, 1934, 4857, 1815, 6516, 6124, 9937, 725, 5107, 2131, 749, 4766, 9289, 4067, 8037, 8593, 5361, 950, 7528, 8676, 6939, 3725, 690, 908, 543, 4470, 1826, 3755, 4746, 4519, 3280, 5598, 3638, 8858, 9311, 5209, 2332