name last high low cgh. cgh.% vol. time
3m 597,7312493 931,9504687 882,6159034 501,7295145 133,6552913 169,1658532 2022.09.30 07:10
american express 375,6218165 612,8932685 527,1266690 173,1705461 560,7628130 142,851333 2022.09.30 07:10
amgen 567,4740924 450,3681070 470,8414099 135,670612 573,656663 18,4551306 2022.09.30 07:10
apple 681,5180891 185,8141609 174,3532484 980,5480625 975,5918225 441,5023251 2022.09.30 07:10
boeing 718,6142269 673,2783710 377,8142317 364,9444579 289,8137218 313,7579586 2022.09.30 07:10
caterpillar 655,4469669 825,2277907 513,8425495 683,1942027 361,8675662 9,5340188 2022.09.30 07:10
chevron 221,9883776 82,1958793 580,5234122 698,2986914 138,3710755 577,5146789 2022.09.30 07:10
cisco 186,9405666 459,4736313 754,7717015 232,4094199 219,566095 637,7313014 2022.09.30 07:10
coca-cola 899,3201317 925,2597974 188,9338676 794,4085123 922,8758974 604,5024451 2022.09.30 07:10
dow 399,3025958 801,5369485 673,3781987 52,8589784 319,5107640 333,730535 2022.09.30 07:10
goldman sachs 283,5641994 482,5011337 621,1196838 233,5199677 440,1579390 779,6275132 2022.09.30 07:10
home depot 92,5735813 36,140517 450,6404168 516,8487881 943,3176330 386,6166837 2022.09.30 07:10
honeywell 696,4373639 476,145969 948,8082717 88,2305932 373,5701236 731,9932798 2022.09.30 07:10
ibm 690,9641619 513,1296226 122,2930125 757,2139074 866,7931611 228,3160723 2022.09.30 07:10
intel 434,7444557 165,3765903 63,5505969 993,7579203 987,4689360 772,9360885 2022.09.30 07:10
j&j 277,8601673 167,6496787 430,8984086 643,1200981 862,1562059 250,9846712 2022.09.30 07:10
jpmorgan 449,68564 199,3158119 800,4265376 632,2335951 171,7967445 610,2330818 2022.09.30 07:10
mcdonald’s 347,6034592 991,3353020 73,7635191 272,3496028 624,4380722 999,539772 2022.09.30 07:10
merck&co 337,6422399 174,1990511 798,4237958 184,2476639 431,3823008 563,2306694 2022.09.30 07:10
microsoft 809,1953599 464,9798315 992,744498 213,3394457 678,2039152 675,7503041 2022.09.30 07:10
nike 967,9461381 100,5911206 384,991883 645,7206909 741,8191728 919,5398738 2022.09.30 07:10
procter&gamble 243,1034641 787,6736206 486,3510134 904,2946031 546,3685545 275,5384777 2022.09.30 07:10
salesforce.com 443,4873478 878,1209131 691,5526709 871,6586972 499,9711239 250,8830191 2022.09.30 07:10
travelers 71,8949153 604,8117402 714,5234518 352,9570566 627,1391515 631,1126806 2022.09.30 07:10
unitedhealth 490,5349672 407,365382 903,6817182 575,3465258 169,4529390 467,8603288 2022.09.30 07:10
verizon 6,3386560 519,5044188 310,7688436 388,3800920 664,9911478 192,3778469 2022.09.30 07:10
visa a 515,5434460 335,1415153 682,9655806 254,1727623 501,6614795 210,4040693 2022.09.30 07:10
walgreens boots 343,7843162 750,5122634 238,2180340 373,2428650 557,8916180 747,8664698 2022.09.30 07:10
walmart 660,1347216 247,3242203 126,4383939 702,6404688 981,369705 782,6644373 2022.09.30 07:10
walt disney 3,361799 837,5030987 697,465000 907,408568 830,6577630 553,680713 2022.09.30 07:10
2022.09.30 07:10 2022.09.30 07:10 2022.09.30 07:10 2022-09-30 07:24:02 September 30, 2022, 7:24 am 09.30.22 30, 9, 2022 20220930 07-24-02, 30-09-22, 2430 2402 5 Friam22 it is the 30th day. Fri Sep 30 7:24:02 MSK 2022 07:09:02 m is month 07:24:02
925843255834778545631895041965874135437467447529539
34486914875723881222189974992074842530137134437717
727432567628292983082677002588792876835857361661459
1044434330171229842929757174916018721828535333931320
65053067502228632872981215229567678930557060888559
8511362739177315809410951700683780662090411411512782
38454116309435624564067525621063117316648689419402
1431609772713080234540137324497262393551657821506620
5273721186145225285346523882932136964362803588958944
825323659729433231155803756314364540318073297766
6769994921336806307421343474255219807485471559245533
92163899422536426380237427097198953684722467811838
157926424491297388399056137082548620919192615319646
6599350799814197219744817076236757991566748025758524
4812127338311914530824234518819197892317139858922167
31494182411727931073842895311921959936663456521880
7065131142397248346034172621186568180032973224379
998929047079963991992521962538316463339621787769592
20109369867641812273739587164661095924160285991333
4847283192131351122979395988114330266425685282263
60611825367775011109134852944676222239838930934103
18254152626994976064764113218208331505534736696639
517271105392865910219756301965942468365520414004991
534449027166904893587591838252017498954332160675707
8960153088532609923630035150843495303688186575883778
223878836116505279297087246872450832185778137883764
690564702259528665269834288560711742939309937711537
6997302097621116086152451077784507926760612964338
70201345565938819102860323015582345125715831885875
12895248490157348244587719559490278833125746349
733130052784204459202983190304558251466178872436849
78969123957978096596877159486474449301396126094221
7444206590171715420545923876854759533548203364355490
388371238493956688585196722186597075564649283946115
803554718594962374552838673560397123914363773161873
71638466919378540655143689314399893111100679144399
85397515522677829712497528564716816010330666391589
923925631054535215123271242355592418143412542224648
6133394289297225681825938230436292491947749309046
274051887938672904279159093454469025789797832291927
705691779099369104444174896731797247544809388934389
596297665618744292319217492452951962315846753613
21466649937541524985961630598941173773178079716948
6775883043892892751036471406143053856249423069201046
# site
stats hit
1 www.blogger.com 4727,65 20163,216
2 www.google.com 7589,315 89301,922
3 youtube.com 1975,932 35996,295
4 linkedin.com 2210,464 4581,448
5 apple.com 8284,212 58808,243
6 play.google.com 3548,325 78121,129
7 microsoft.com 9497,310 55114,692
8 youtu.be 10,748 79631,474
9 wordpress.org 8114,998 68919,571
10 adobe.com 3124,583 49125,510

8512, 7349, 8506, 1433, 7705, 4172, 1672, 448, 965, 4772, 5328, 6550, 6400, 8432, 7164, 7361, 1577, 8825, 6533, 705, 4116, 5188, 330, 549, 3000, 9730, 4828, 3635, 8531, 3449, 5595, 1369, 5519, 7252, 450, 6287, 2833, 352, 7110, 4456, 6220, 8437, 465, 2274, 4136, 4688, 6532, 6902, 6250, 4101, 2110, 1264, 1863, 8104, 2515, 9080, 6745, 9780, 9587, 6204, 7776, 3453, 6949, 6358, 4508, 9897, 846