name last high low cgh. cgh.% vol. time
3m 255,1890307 116,1799226 663,3008877 724,2273977 517,968244 71,5647119 2022.10.07 13:20
american express 971,8308820 676,864716 530,2476289 955,7212313 6,5036823 620,5503956 2022.10.07 13:20
amgen 952,7148365 641,4551503 967,4273918 45,2215001 616,1598426 402,2799110 2022.10.07 13:20
apple 461,1252585 507,9773536 222,5776703 542,1932646 409,2181083 280,9388757 2022.10.07 13:20
boeing 466,2348132 660,4715600 738,2802774 22,6910162 995,6630455 147,9622704 2022.10.07 13:20
caterpillar 91,1903560 184,7068596 350,5851930 986,8109288 710,4940791 788,9325343 2022.10.07 13:20
chevron 72,3303478 126,4803016 548,4055350 419,141930 640,792843 486,3788435 2022.10.07 13:20
cisco 360,5077085 70,3546755 171,2160260 317,2611911 406,5007163 968,7565805 2022.10.07 13:20
coca-cola 86,9548212 567,7963607 449,3557915 729,5206496 686,8546937 1,2345952 2022.10.07 13:20
dow 260,4201284 249,9005766 499,7345410 280,8589742 243,3492796 214,4130034 2022.10.07 13:20
goldman sachs 565,5305956 674,9716874 32,6422450 728,1172210 597,2957769 913,459663 2022.10.07 13:20
home depot 651,6424764 567,3377075 497,5675669 572,7573985 987,8210907 658,4871079 2022.10.07 13:20
honeywell 556,9373951 346,7978811 287,5597317 211,8519800 91,8850787 823,1216390 2022.10.07 13:20
ibm 527,5519350 239,1243897 847,1524415 171,4992802 795,7369718 837,2920879 2022.10.07 13:20
intel 305,4092903 50,2922339 231,7074614 779,7860126 645,1254238 584,9315310 2022.10.07 13:20
j&j 685,7947780 783,7754826 680,6071781 897,2071803 159,1359815 332,68250 2022.10.07 13:20
jpmorgan 289,5019259 506,833408 239,3430929 376,5434362 752,4249149 835,9827641 2022.10.07 13:20
mcdonald’s 133,6150118 769,7772327 740,3526702 709,4255909 148,4922744 201,8273048 2022.10.07 13:20
merck&co 100,981950 35,2585656 234,3660551 266,5225993 868,7714957 606,1068786 2022.10.07 13:20
microsoft 115,9813686 650,8669716 406,4859848 849,5386597 101,6185122 316,8414320 2022.10.07 13:20
nike 971,246559 267,1186304 517,4680962 945,6163827 566,9804202 875,8004675 2022.10.07 13:20
procter&gamble 347,1403387 323,2144561 911,9290069 322,264228 910,9716493 893,3166589 2022.10.07 13:20
salesforce.com 458,7431299 855,5586305 362,1712108 400,3328243 196,6670852 452,7127968 2022.10.07 13:20
travelers 136,3973898 329,7014725 378,2041277 502,7242851 345,8250068 938,2563007 2022.10.07 13:20
unitedhealth 754,2600758 283,6643890 232,1761178 981,6893591 919,8363663 248,2808896 2022.10.07 13:20
verizon 8,6480520 614,2034436 315,651684 916,4503185 463,2454198 152,8403680 2022.10.07 13:20
visa a 450,6537309 565,7940137 479,5033942 51,2327511 763,3330378 897,9951950 2022.10.07 13:20
walgreens boots 509,8781878 684,4284031 714,9325436 709,7221310 581,3230064 925,8957327 2022.10.07 13:20
walmart 388,8418149 346,8507328 88,4978420 691,5367820 152,2557538 331,6303104 2022.10.07 13:20
walt disney 759,3811100 863,5226179 714,7602015 518,2233032 638,2023669 652,3529431 2022.10.07 13:20
2022.10.07 13:20 2022.10.07 13:20 2022.10.07 13:20 2022-10-07 13:33:42 October 7, 2022, 1:33 pm 10.07.22 7, 10, 2022 20221007 01-33-42, 7-10-22, 3331 3342 5 Fripm22 it is the 7th day. Fri Oct 7 13:33:42 MSK 2022 13:10:42 m is month 13:33:42
361071567722957392976141606879736290100189266694
49877676679267812633347698807774581660291558961417
7195499150161309002461341775427434965822359727640
3527184534315285997594155961230066855008246794667951
92395594319641440644725877461348046605851588207515
5963341086801592252733954072878568073496574650337403
56397069750813369453567308644550343938331313763683
1107947222624732826423623157720878422817677328031668
145429231653852253947465444951014057112939089063241
56638921594766297991114566294489202320619310952337
825926906920754244681150478141629595541803822892890
4082178744697660154399037888878536033166745764928026
74594887879643325388627595976271254231455336041598
184340592618182186464749560499649082356681580493648
87931983115652029388668711891945902093578936461
6899175371107797510695908477885238288111669757656994
964399899594613743339775151133747526358217431405202
338555376642219129945393159963372016217952383494571
606680675472233847582957549250615034059280059189795
998413228665226586556132910784978179742079513434
573797664793367443033502180963783044150949221613576
3587705822766373832517917280433726602937856683259809
136310445486464712439978182494723866463095205360
52263844750170031441296315553469090278869728674059
868384203033772786802082283272318832613479403032562
321663594603653740846668644470391028750399886453758
53554800306033455290446197013953552983636472632270
669513927497451346633126992595474279997455966607744
15531376267473572844404452893697073440781399496688
816020496371910742333394834438924198303375581488401
2062376928562097783185064976591680868937998813903143
3666934072504151502946817571595162609400561823168
4296445997028728190442699638742838717872992425664
203061878014975579205968497262413899529956073115919
509737584068018460350748502381396409882124818826531
31441719988042218400665972182448561852844717407186
119737655091569597044558702281792736621232526701669
2530264463968783156970681519458632288828864860789820
7507601152052583825616909138632963959243382042688515
747818329953056486475456109642428381056176770138431
34803480561365864793948485856109179319301637773934
852265541779965020289484905781942125288829084502897
9606153622174486700988031522191994445282951644155638
7084216065526654530481437640605318097273857947034353
# site
stats hit
1 www.blogger.com 4219,127 87667,663
2 www.google.com 6903,609 37053,299
3 youtube.com 8249,369 95400,2
4 linkedin.com 339,763 53166,921
5 apple.com 5770,511 68474,93
6 play.google.com 1159,329 27289,874
7 microsoft.com 563,646 73106,728
8 youtu.be 1160,118 16307,538
9 wordpress.org 2436,40 19991,934
10 adobe.com 6486,571 23260,474

1866, 9728, 64, 5262, 5784, 6328, 8911, 9636, 2370, 6527, 8545, 5975, 3903, 5428, 7638, 8997, 4909, 8997, 7661, 141, 440, 2517, 1527, 4718, 9066, 7436, 3148, 6552, 8723, 6658, 2141, 5865, 4379, 2020, 9119, 5482, 8628, 8909, 150, 4050, 4870, 6824, 4897, 5067, 5355, 9981, 7379, 4543, 706, 3795, 8723, 9383, 7275, 7504, 1917, 6638, 3040, 4802, 6837, 1555, 1594, 9686, 7380, 728, 791, 7910, 3800