name last high low cgh. cgh.% vol. time
3m 154,3437353 291,4211976 934,8805852 991,8163882 506,5082231 848,8472901 2022.09.30 05:37
american express 549,3327559 137,794594 335,8274179 783,9725761 885,316520 305,9081428 2022.09.30 05:37
amgen 297,7488591 866,1494122 300,5826991 306,4533286 926,5968332 874,8604519 2022.09.30 05:37
apple 477,8661247 677,9835406 374,5250165 830,9234707 857,9673566 3,1922628 2022.09.30 05:37
boeing 794,7862714 165,6802010 818,4697544 588,1151764 219,4552090 265,5180751 2022.09.30 05:37
caterpillar 38,5706544 971,9643422 168,8459296 824,6449059 712,5016341 628,864019 2022.09.30 05:37
chevron 27,4592771 10,8844228 427,128026 77,2214080 799,2415244 901,6169973 2022.09.30 05:37
cisco 711,4899526 732,9298922 945,9967622 448,9830695 567,4193707 947,7349041 2022.09.30 05:37
coca-cola 266,7722056 380,9773545 274,82563 64,3004902 468,736288 185,8941669 2022.09.30 05:37
dow 87,2615985 116,8855053 503,171836 502,2144017 507,2346762 145,4522977 2022.09.30 05:37
goldman sachs 232,5922610 435,7988549 12,3827787 534,2769319 155,9135688 255,4288239 2022.09.30 05:37
home depot 921,3180426 729,3893583 392,9142269 284,4781027 176,3990999 364,6789482 2022.09.30 05:37
honeywell 416,8661105 893,9234196 101,376436 376,3322249 630,8110844 131,6415361 2022.09.30 05:37
ibm 194,6648386 918,3488472 578,1727543 777,5002324 491,5069850 889,8824682 2022.09.30 05:37
intel 421,1731158 361,5970371 572,7241789 276,9884990 590,1693351 912,6910759 2022.09.30 05:37
j&j 207,2876359 24,8368831 99,1543805 478,2925831 819,3968871 641,3976264 2022.09.30 05:37
jpmorgan 570,4191012 897,604382 926,7874493 942,3472979 960,3034773 944,5327805 2022.09.30 05:37
mcdonald’s 28,2203203 521,6179453 390,4331981 309,5966339 721,3323219 434,8195540 2022.09.30 05:37
merck&co 487,9119361 113,3059213 309,7535673 703,8784645 173,6014062 938,987546 2022.09.30 05:37
microsoft 389,8818091 446,3494204 186,3903875 882,2129423 611,4034803 831,3630 2022.09.30 05:37
nike 836,1399087 597,5575121 472,305138 377,9589327 942,4892031 265,2512730 2022.09.30 05:37
procter&gamble 243,9684015 130,4154387 570,686402 514,9586630 950,9602456 308,1357354 2022.09.30 05:37
salesforce.com 351,1902840 349,9613407 594,1795652 961,4304426 320,5587005 987,7917044 2022.09.30 05:37
travelers 589,3650207 750,5316641 854,154910 783,969940 983,9126745 512,5536999 2022.09.30 05:37
unitedhealth 981,266258 512,9317638 986,8204461 68,3375044 11,4161767 299,6044943 2022.09.30 05:37
verizon 596,2605486 35,9152157 819,228914 707,4084633 388,4575571 940,2421357 2022.09.30 05:37
visa a 473,7230643 339,4569404 636,8515622 11,6170534 878,5230030 549,8650594 2022.09.30 05:37
walgreens boots 344,6163161 203,3541790 33,5014088 958,6282346 762,9936100 543,5812064 2022.09.30 05:37
walmart 17,2503703 989,4044134 708,9297968 646,1809753 653,9856787 638,2885998 2022.09.30 05:37
walt disney 837,6485558 905,7154288 172,4544702 580,5150078 71,7830518 869,1032790 2022.09.30 05:37
2022.09.30 05:37 2022.09.30 05:37 2022.09.30 05:37 2022-09-30 05:50:46 September 30, 2022, 5:50 am 09.30.22 30, 9, 2022 20220930 05-50-46, 30-09-22, 5030 5046 5 Friam22 it is the 30th day. Fri Sep 30 5:50:46 MSK 2022 05:09:46 m is month 05:50:46
827946527508380617323338890200052271193943872378
919525657537543905874945546986291382021749760239550
88898451214568757873555388455708204849132661278
36942773626415156272360836951285649853131026092488
9454289213066030982957397008500338679600729129676604
64013589953203727724307419109416019523746999742384
2316308686258131837452542928375268273615432860221819
72405589056497217921627580990064109088528953313836
41193509334777293706777892589378490550580894275120
810362010845023676436417528188737096766237543080
9171445772234740991185808464226136597560254189586642
52214831995680882909679887278774002970791672745212
43592450789139559729619576348099385029113251555292
420510488380358664058501999391491251751935197407271
4410170967465267532931984475328874007447289114594756
886671895366856113002988309921172315898766137999846
3804709931143054210219025493596897676797536246634545
455774305033570897928097912512648594227523758933970
60592515955894714749617611060032252440361532722089
4371754092366972420288226310712674775334744186061101
7106513668797175784680178161274353667277497957278232
789950121595371131162361668489688981901386939758
206859848652713628815780546050055755777185035276314
101787926776258324525438573911186731442626613397486
67156939457735873084011372989720269337282157067182
127740131708977537566602980665013189851178786833012
913357656894835580454285189992929737121794073477652
96672577838139757056436785708120251395406016883841
861874183212603976399674042324462101132224055605110
80027996424302956859263926872818479563745451189063
17419924242364883544573913721284295526503099262464
365596449394051455549243333827396227930702479713514
9922759281899667384448783597277243151684877017970
5135727389402087958044889687445033063214104360915972
3695571583977604949828653075448919909433834917245770
201853248799166368353625730483064431038546651079467
7637501739585268502583008578674772688798107016172
51353654734579314096785903174184966312325877185676
72968951144474763295109230617475947824253476521561
2424296580663777372949906428795520456855319934222782
7341480113438181532445695207402067725818638419116080
76866131545890023737483655167991906941522026373912
588159947932146341457533717972884587467495692625298
557948344264292732540976285570832873722754744121436
# site
stats hit
1 www.blogger.com 9368,439 6976,374
2 www.google.com 9684,217 42951,136
3 youtube.com 1644,577 57792,701
4 linkedin.com 55,620 43306,228
5 apple.com 295,312 85613,854
6 play.google.com 8826,238 18225,172
7 microsoft.com 6100,240 92577,28
8 youtu.be 6808,428 17156,618
9 wordpress.org 8657,242 99137,835
10 adobe.com 4574,421 96941,622

5474, 28, 7555, 1966, 866, 9497, 2324, 9344, 466, 1528, 1339, 3393, 7618, 8326, 1428, 1799, 7767, 8572, 4131, 5992, 1038, 8241, 6697, 8082, 7208, 1898, 7313, 2299, 7025, 6756, 5168, 5352, 380, 8254, 4460, 9507, 9735, 8858, 5331, 3593, 6548, 1085, 782, 8790, 4009, 6257, 4099, 2110, 5532, 8988, 4609, 5488, 6240, 775, 1285, 4109, 9858, 1693, 8578, 8445, 6027, 1761, 6310, 4603, 4233, 1832, 2084