name last high low cgh. cgh.% vol. time
3m 538,9178948 386,7614169 48,1855506 930,7170161 202,2782561 584,7162065 2022.09.26 00:40
american express 825,2601386 236,2943588 961,4649834 506,5973446 752,9190938 937,9241091 2022.09.26 00:40
amgen 770,2749082 763,7136354 877,3428134 878,4155518 261,2645390 177,3082609 2022.09.26 00:40
apple 450,1074555 26,6519612 386,6098174 368,2111991 870,6038614 506,8315253 2022.09.26 00:40
boeing 69,117286 429,8211036 930,3660251 745,7008889 641,5081910 415,5181538 2022.09.26 00:40
caterpillar 851,2931120 933,1117124 558,1106741 420,77404 218,4452503 660,6038410 2022.09.26 00:40
chevron 56,278692 815,9250235 632,3205978 756,7005753 332,1854186 522,2631486 2022.09.26 00:40
cisco 551,2668914 964,1923769 775,3785616 710,6260866 672,6442361 738,2293244 2022.09.26 00:40
coca-cola 755,1577723 237,9730396 603,8967662 577,6580901 924,3919206 583,5563659 2022.09.26 00:40
dow 712,3396623 257,448446 525,7786199 308,765244 46,2720306 269,8205936 2022.09.26 00:40
goldman sachs 650,9794318 447,3222657 624,1844791 552,3785779 342,7886547 352,9452738 2022.09.26 00:40
home depot 685,9284980 603,6100562 321,1864773 167,329368 526,4233631 78,512202 2022.09.26 00:40
honeywell 202,3857745 128,2474942 658,3966458 69,3083972 376,5147678 631,9997453 2022.09.26 00:40
ibm 699,1822528 378,414981 970,7299406 986,6563284 658,5901356 267,9788571 2022.09.26 00:40
intel 776,4328065 12,3027523 856,895752 354,581525 475,4817170 306,1331547 2022.09.26 00:40
j&j 878,3737344 442,2544402 888,722146 254,5877489 255,6325085 629,2253748 2022.09.26 00:40
jpmorgan 363,6160187 881,208876 206,1480876 999,9827670 581,115385 286,4370636 2022.09.26 00:40
mcdonald’s 102,6394916 495,5764634 122,8008627 709,9995711 175,1511698 254,630992 2022.09.26 00:40
merck&co 224,5081966 651,4778517 141,2800949 703,5031541 896,5849295 524,1022677 2022.09.26 00:40
microsoft 733,5237863 85,3139110 535,3705538 751,6364384 11,2461906 213,1312538 2022.09.26 00:40
nike 48,9225196 131,2216503 74,3848361 285,2970737 893,9355974 775,337377 2022.09.26 00:40
procter&gamble 216,4781517 537,1118059 64,609334 214,7960981 585,2991082 110,1200443 2022.09.26 00:40
salesforce.com 669,8609836 756,6797072 108,9693843 811,1542273 892,9417857 376,9655932 2022.09.26 00:40
travelers 327,6606269 263,2196543 596,375921 254,8119166 516,7902837 923,5788248 2022.09.26 00:40
unitedhealth 851,1377959 375,4359367 437,4849319 556,1065658 346,3124636 786,4530895 2022.09.26 00:40
verizon 282,5972337 607,1737516 539,9831942 140,8656410 644,4020115 86,2400453 2022.09.26 00:40
visa a 440,3386871 52,9553473 129,9756841 534,9801878 114,9090949 416,5503839 2022.09.26 00:40
walgreens boots 394,9721054 657,7399422 285,4432225 193,5664166 41,8003483 740,5794755 2022.09.26 00:40
walmart 783,8795128 445,4273634 282,5304117 667,7211278 869,7193704 676,9980695 2022.09.26 00:40
walt disney 695,2106470 978,8085344 120,3943817 359,5137687 367,158678 254,6510559 2022.09.26 00:40
2022.09.26 00:40 2022.09.26 00:40 2022.09.26 00:40 2022-09-26 00:53:30 September 26, 2022, 12:53 am 09.26.22 26, 9, 2022 20220926 12-53-30, 26-09-22, 5330 5330 1 Monam22 it is the 26th day. Mon Sep 26 0:53:30 MSK 2022 00:09:30 m is month 00:53:30
446849969577307524211871255923751635399900084677073
6609614218235294308076093242796733952827766818495259
65503792733085535204081949536845469952135477335979
2170846786761153863928681954217052013194876758092252
206613425384587193988677014574699962698562833353
5495831833237730842781766964884512063336574043079503
3478462399339992786486337979870713585268150160608252
51713808542750071115167319044203623888285537999440
29343368298110341799389657941261610477591378427726
82577998224519696362066559872675431549059168703128
376240258534321197742339949665797230424819097290
2836786416675176111647153817553620586280785454722
84545299128229433268616665068924047567807795497470
59734664807194724456699806671988671407696730253
17202045156520379587932934497951156066572561594690
258365828262637156675106413677753724720216153942146
5159825014304568366844652263909627985240985256936961
4406608034734856108625548372304725258865508371291235
93415524780249250920975443364988364217485671938362
5382259724703544142499799183539398524462883155195181
978840954648363960937741297961387025958423975946
6183197418393736991054095627965611398599989262431731
49347551754234450964489115721579477025924373867263
309976581703866557794537347210233806234773934361782
2927519644536932866908758313514403158453387205558
946122216711895433630164549989226121939451026602845
1056995880225606363133919466386457568363386831214937
21473722788655613901649382142718054938621830806339
5554275370908086989255899618102639736546205819792018
7687277620453486881996971386577760363952666019076166
55595863417670267174444512673131673796509043376891
696442022761127473292363673047131189436343260352545
705816578782746258683792249146916466194830995726
408437572885350947631783467301319674468382269877507
8248751671355734822817061668312339752281689292235360
4990348593803101570484961127568459929935708170260
98642025277804390677424080724248849297120166639336
377360832566351516383952052662613063240327969163062
33186159956717264202218872259753298341678216273268
9182648283001967647993027961338756544034122596567254
93608536178628119960508080243849520930461988704329
3353656874608486855537128539247555985176782412568979
956992641610988132224104333519804024719413669975763
969556912618355515621418142237670704904275795665425
# site
stats hit
1 www.blogger.com 3701,980 24214,302
2 www.google.com 5554,725 27058,258
3 youtube.com 2933,138 28323,820
4 linkedin.com 9733,236 33466,970
5 apple.com 4497,839 78386,986
6 play.google.com 758,9 69272,647
7 microsoft.com 4987,598 92250,392
8 youtu.be 5542,271 93376,925
9 wordpress.org 2492,176 22538,805
10 adobe.com 9002,496 6169,194

3450, 6071, 3472, 302, 3607, 2612, 7088, 8677, 8305, 8604, 1928, 3496, 100, 2688, 2158, 1397, 4747, 1413, 3236, 72, 1874, 532, 1763, 2024, 1798, 1072, 8473, 7412, 6109, 3632, 4721, 3874, 2497, 7685, 7000, 2573, 440, 7835, 2313, 2270, 485, 7836, 7910, 7530, 5347, 2285, 6190, 9534, 1444, 4418, 4975, 7317, 95, 7618, 5009, 6518, 3229, 4451, 9600, 5157, 3142, 5013, 3599, 8018, 1764, 3485, 9425