name last high low cgh. cgh.% vol. time
3m 940,602515 670,9534296 193,1816802 741,4247592 547,9671713 146,6469206 2022.09.27 17:18
american express 118,7493281 861,764145 820,3453956 638,6530258 99,7126785 568,1288652 2022.09.27 17:18
amgen 389,8402885 895,2887687 508,9982273 626,4487673 59,2953590 402,2514946 2022.09.27 17:18
apple 477,1430387 676,241039 111,8223371 671,2282653 572,5324321 305,3919369 2022.09.27 17:18
boeing 877,9432947 45,9761382 656,6134482 105,450092 454,7639 334,9621733 2022.09.27 17:18
caterpillar 998,9594255 411,574698 255,8131373 309,7318236 956,9852179 756,663859 2022.09.27 17:18
chevron 807,4269519 295,3792201 959,5993309 771,8372116 543,8161196 813,1985986 2022.09.27 17:18
cisco 430,9183530 244,8833043 919,5773854 845,9181079 537,2564181 975,7915953 2022.09.27 17:18
coca-cola 70,2845418 523,257313 270,2793464 93,773146 706,3867683 457,6656821 2022.09.27 17:18
dow 986,2276916 503,5287246 44,3162434 727,4733789 235,9709308 357,1537132 2022.09.27 17:18
goldman sachs 548,2021607 72,851269 459,473986 876,5281341 332,4001410 554,6017000 2022.09.27 17:18
home depot 679,6459825 679,3857855 33,1355492 52,188498 363,5543611 548,4070520 2022.09.27 17:18
honeywell 870,2748974 880,1052007 246,2371140 259,7941441 439,3307348 879,8978534 2022.09.27 17:18
ibm 378,7559931 426,7100736 156,9798527 312,8356213 626,9907880 222,6585858 2022.09.27 17:18
intel 127,2728742 677,4895779 827,2250098 896,6978396 500,7770606 803,7457351 2022.09.27 17:18
j&j 15,619541 540,4534491 393,4191501 351,7708221 175,7772898 481,3312771 2022.09.27 17:18
jpmorgan 757,7926692 167,3829776 783,3883051 42,9097943 661,7189988 399,4884144 2022.09.27 17:18
mcdonald’s 944,2960019 187,4439156 73,9892943 190,872370 52,7295298 541,4439372 2022.09.27 17:18
merck&co 149,8919884 215,3238230 669,6956549 655,4264207 488,8219984 809,2717811 2022.09.27 17:18
microsoft 211,8509615 182,8714826 570,5809475 360,5139687 877,5461509 957,9500118 2022.09.27 17:18
nike 535,1475349 38,5866935 877,5779347 31,257444 470,2453898 350,1392013 2022.09.27 17:18
procter&gamble 941,46674 566,4293687 826,3750200 701,369691 226,8827251 908,7959416 2022.09.27 17:18
salesforce.com 464,2683486 310,3406218 814,2677945 291,3499445 415,3278822 936,2923939 2022.09.27 17:18
travelers 905,9672685 318,3757400 213,6677057 515,1537029 672,805630 583,4990387 2022.09.27 17:18
unitedhealth 456,2842212 536,6815644 167,4444594 478,6306187 713,7874162 971,5273073 2022.09.27 17:18
verizon 56,2618739 877,4705400 590,8138897 763,4955730 781,810722 871,9938164 2022.09.27 17:18
visa a 749,3862540 148,4211508 467,7305907 920,9223999 15,4561971 604,1817581 2022.09.27 17:18
walgreens boots 900,814701 812,6134643 869,7836171 141,9240969 46,180233 395,6352471 2022.09.27 17:18
walmart 832,1575708 131,6130711 239,21328 607,9874207 388,7544066 409,8552037 2022.09.27 17:18
walt disney 485,3287608 777,4998090 785,3815678 681,6856143 463,4939437 299,3319241 2022.09.27 17:18
2022.09.27 17:18 2022.09.27 17:18 2022.09.27 17:18 2022-09-27 17:32:17 September 27, 2022, 5:32 pm 09.27.22 27, 9, 2022 20220927 05-32-17, 27-09-22, 3230 3217 2 Tuepm22 it is the 27th day. Tue Sep 27 17:32:17 MSK 2022 17:09:17 m is month 17:32:17
43993231650728988924695098479744297492112555669306
9571541370215450439098343963171638851405697832996
403758479847587830862084858571478855417626056163488
2390121841773947859654411326789750681303388972216
280823425502956511719733765899267512954784931853678
199292767881803983784954259168391322799465484407088
806622663795439364655152249580421471251853186029772
287986244982396721021710273371987578372798329407
144521882262942750332052688930377879192865849541207
169320298394110746895648649280405951126643416584174
80547551360154785466862522302056666849805524318052
83712491241673530712256421679394224832348319534201
31319326949789124252825692494674416687464815478549
99765361508808967475302291147996858160408759959833
6881121640959314273262627253854991572524891485886
900940082523221631827418400868720948596875851551072
158738103454935316608350451985106916427255705593844
325996479400454987056028546399329567848017084986997
234547208735185230817527794485885131508413328949151
8008581469156091127388195288816551416049517291116
307784738610636254852115462747755237544313210785503
9964357530925088887880452888629295736229460264786155
6240690188048973794390293628672831455201461861891823
259829367909598491816727165195326444099725389876679
72264451365873475801576864657165751349992941083364
1271381359548178574521067268750363519448653428621
9827929940885540851989391897380864552600170818919241
5320221098546668522697218656225875736617350262552213
37363189480755924484726656498707164523612071273477
580767287694212334399391529184109539968125893493656
787782031410108420298601966067533037888206064202664
2710345974797148268796916695254758717334125646681816
398587545913866078297061820353471623230552319141725
322553133118327659453335856074361402657407299019527
6403827946104518654492209508900997694006683430739818
930944475141276897649224808112912859191347878629471
7628418596877163232849825723748874502110632192153687
44721756242648452473919304471388499243107986315271
658246471781816887651558484153128128650712179593835
305522267417281190762815734289497051289898364163234
598338982302282527812637578807712292082791576107713
652259305664947172865143632370898805231167733766637
289121021691873283789531395850052692263902526199
71556964764159791905489907231731901696674578215940
# site
stats hit
1 www.blogger.com 6845,115 61999,111
2 www.google.com 1248,814 18146,473
3 youtube.com 3832,917 94854,242
4 linkedin.com 762,636 16069,405
5 apple.com 1839,953 49542,571
6 play.google.com 1845,540 88942,812
7 microsoft.com 7088,259 48626,406
8 youtu.be 404,387 99912,725
9 wordpress.org 5019,620 83488,627
10 adobe.com 4328,17 9882,816

474, 90, 2185, 8663, 9092, 3557, 3262, 1571, 6537, 6250, 5614, 5425, 1847, 6132, 2680, 1339, 4869, 9977, 5566, 8765, 3008, 9141, 3996, 2115, 6334, 939, 1862, 3751, 8055, 5718, 4174, 3887, 8484, 6095, 2503, 8708, 7181, 1779, 8560, 1708, 2257, 6840, 9010, 7826, 473, 7798, 599, 3689, 5546, 3132, 4643, 3559, 9688, 2999, 9231, 3140, 7353, 5605, 569, 3426, 6973, 5688, 2907, 6654, 9159, 6501, 1625