name last high low cgh. cgh.% vol. time
3m 951,8040152 924,6303618 356,2675243 537,3601340 511,5223311 75,1445910 2022.10.02 16:47
american express 668,6236022 38,5882651 541,9185580 715,3994234 160,6291067 392,9895900 2022.10.02 16:47
amgen 908,7706491 955,9790167 661,9819006 688,6126423 786,6125198 243,1419781 2022.10.02 16:47
apple 880,7803612 502,3909416 303,5764932 535,9710996 200,5726373 559,7414309 2022.10.02 16:47
boeing 491,2741821 141,6509066 903,5325989 640,8112717 303,5963038 790,9642676 2022.10.02 16:47
caterpillar 578,4788812 577,3641199 92,8199139 506,9714449 600,82099 363,9029673 2022.10.02 16:47
chevron 585,8979189 874,7847983 471,4334315 526,9617513 707,6670835 613,6109021 2022.10.02 16:47
cisco 200,2531544 422,5029302 849,2124621 467,4276624 691,441077 791,7827441 2022.10.02 16:47
coca-cola 864,2978802 754,4642966 306,1165753 367,8907931 15,2413306 675,4850503 2022.10.02 16:47
dow 675,2018206 447,3823754 869,594593 993,685862 313,4154513 571,1620718 2022.10.02 16:47
goldman sachs 628,387142 590,3192565 83,3815164 102,9468434 679,8561894 411,9854866 2022.10.02 16:47
home depot 972,7784036 876,9872588 20,5518709 472,6944961 753,9191105 77,6225953 2022.10.02 16:47
honeywell 978,701489 691,2911834 486,2626979 453,1135134 302,429892 433,3842340 2022.10.02 16:47
ibm 425,5347703 331,1039020 391,7422172 90,3637243 521,9656680 351,5403548 2022.10.02 16:47
intel 518,8232920 235,2712302 742,3117223 893,7209721 382,5850070 13,8674713 2022.10.02 16:47
j&j 847,4654105 981,1491170 508,4137543 533,9329051 948,8644281 37,3394841 2022.10.02 16:47
jpmorgan 607,1261954 703,1272659 92,541913 667,6094022 877,9024716 880,6198855 2022.10.02 16:47
mcdonald’s 214,7744579 341,5960649 360,3530130 464,2071697 818,4445207 356,3268230 2022.10.02 16:47
merck&co 858,8896374 260,8067994 754,2965350 147,3607107 423,8494918 488,5145937 2022.10.02 16:47
microsoft 903,1555972 124,7811662 59,46282 401,2722625 779,7419092 868,1385508 2022.10.02 16:47
nike 95,3318635 346,9133455 776,7020070 240,6346590 592,4998965 442,3457098 2022.10.02 16:47
procter&gamble 796,5877418 706,2191619 437,1943969 734,3409166 350,8577514 122,4080627 2022.10.02 16:47
salesforce.com 862,5231343 680,6414655 265,5486524 780,3599655 880,1257367 274,6568999 2022.10.02 16:47
travelers 827,5134795 292,4193879 14,7330171 765,8098074 321,4715180 29,7579924 2022.10.02 16:47
unitedhealth 666,7627247 99,159088 620,2209915 424,4828555 744,1042966 125,91691 2022.10.02 16:47
verizon 653,9043371 369,5334647 31,6424455 191,8578173 156,4819233 277,1693008 2022.10.02 16:47
visa a 215,423027 979,5356991 514,80773 294,1797355 771,3926003 196,3912778 2022.10.02 16:47
walgreens boots 613,6196157 874,3577174 724,9984541 367,3768611 902,7360210 910,9328649 2022.10.02 16:47
walmart 379,1006903 790,5343913 583,678873 703,7975538 111,6828001 333,6240106 2022.10.02 16:47
walt disney 691,6269443 803,4616792 20,9993903 853,6331361 619,7270902 990,3429180 2022.10.02 16:47
2022.10.02 16:47 2022.10.02 16:47 2022.10.02 16:47 2022-10-02 17:00:48 October 2, 2022, 5:00 pm 10.02.22 2, 10, 2022 20221002 05-00-48, 2-10-22, 0031 0048 0 Sunpm22 it is the 2nd day. Sun Oct 2 17:00:48 MSK 2022 17:10:48 m is month 17:00:48
35786284630247233519313571045300444384095789083987
576271478513638916624089998645181254241748549649395
3782411275409025906454122334814134586668126934628217
419392717721388981917076116738162218601245525001966
39159278637353117058869548652376935773411864517923
6768028419180684073693983241649438290385158094384
47524445973930977761970975526731651690912628613951
5061790255872785328515177835711873912734159935517
2481589595886190399144180769238969869596560727612
167460785446456849892295164629543369726017172535762
192573770644770910117001556782578666543125955793971
967488815004726968778150747418629195860726782144544
3720799174184196810053719940970138935340634691725002
59302472687595165883424311505218091929308186831576
4679723371852895363613996259224389091040623589524358
39844528068630648108463923328663285376414351238244
803295209227542990624808879788587321935621011504254
17609475733719998953755610488208184529487568228455
9914639828963543816298764528178650941099880115306324
71786342067423547146622950025331449146534498198153
5725794860855193757726657232122236712899698299199
43811614763722159386709501818376457426299041997266
4301133622672518825012185737876451827911606445782945
482215124339918293131391532719831047149416526489348
6443903684062531594457302543657368723573844465742543
792228143901119386436794951580427863286451863346011
176637033229499556053926337635052085867110838348164
855064419276714425167936660254142476028488024614485
4476496266697138807213176058568258467489427630104332
1539863636143415752883441209302212292679353876372
4577466672705701222690171384757676577124713023187048
15098512149672611996236443637571156422153584268837
17253953282559063341442435625133411551550213011401
111984883821109134577945269465217376110413924378095
6323669894737549777128948264281214897192777243535798
41063144569133066190206310096696855231398977477859
11094007024141570533132220178932414018818416922
2830601018728992025309074465996780626164044836410
8296647420799885999042079657648823961541469366078941
8454828687852113179845612280175474392717415678613504
50437506735674058232223144771275703558589188661923
372087172336733377425800331133595576574879060889732
734458616189049152940941225355069813646643410989885
528492357951361258442842556562763231149445236626790
# site
stats hit
1 www.blogger.com 7095,138 78872,11
2 www.google.com 1255,778 53849,723
3 youtube.com 7008,40 51777,359
4 linkedin.com 4012,372 94287,925
5 apple.com 6556,433 48056,93
6 play.google.com 596,447 41560,810
7 microsoft.com 5957,94 26179,444
8 youtu.be 1598,79 12202,870
9 wordpress.org 2157,911 87942,342
10 adobe.com 6882,418 6377,389

5816, 8591, 6904, 6085, 2638, 1820, 1166, 3058, 2533, 3701, 8709, 5475, 1187, 4697, 9523, 9945, 6061, 4868, 6367, 4188, 7963, 6105, 5922, 1232, 6650, 1772, 7324, 3173, 6132, 3876, 6456, 993, 2355, 5481, 6813, 7725, 5675, 3904, 2990, 50, 66, 4997, 9068, 5900, 6039, 853, 3596, 5010, 7705, 4672, 158, 9293, 6224, 7429, 8330, 8853, 9300, 5786, 2019, 3565, 1461, 551, 6263, 1007, 6051, 8485, 8075