name last high low cgh. cgh.% vol. time
3m 509,2998755 874,8725103 398,4717185 700,1447506 916,562392 529,7044554 2022.09.25 23:39
american express 667,799352 999,8368737 302,8922020 669,295908 560,1147990 531,5406935 2022.09.25 23:39
amgen 420,7682946 827,4348004 609,9151712 352,1179786 215,2264202 990,6133153 2022.09.25 23:39
apple 698,6907276 758,6148952 747,2867125 320,4137997 367,3184007 251,6688172 2022.09.25 23:39
boeing 211,9200704 698,7703023 35,2290219 311,4547655 997,1385179 889,6062156 2022.09.25 23:39
caterpillar 54,2413144 724,2687358 468,7146829 882,1658731 406,6401168 780,1523772 2022.09.25 23:39
chevron 926,1001187 566,2934768 419,8168500 962,6291220 737,6607019 400,7717896 2022.09.25 23:39
cisco 889,7104199 227,8870402 849,1161209 493,9026269 358,2174497 172,8251697 2022.09.25 23:39
coca-cola 932,534135 991,3375431 693,7718110 490,6203594 872,560970 913,2904490 2022.09.25 23:39
dow 873,8761301 919,6098673 537,3189952 382,4265555 30,6082120 314,8783529 2022.09.25 23:39
goldman sachs 724,8068513 781,817679 25,9523423 907,9564336 6,8979804 294,6992860 2022.09.25 23:39
home depot 670,7838967 320,5417210 840,2334815 832,7129406 110,7517408 323,6464434 2022.09.25 23:39
honeywell 71,7044648 73,1001510 313,3865945 978,370094 194,7594836 119,2177467 2022.09.25 23:39
ibm 712,257149 175,7175815 923,4681567 417,5934865 252,7365128 136,920470 2022.09.25 23:39
intel 970,9673773 805,796057 719,1277954 726,7898541 832,7990478 890,1449367 2022.09.25 23:39
j&j 186,8685089 182,3790880 628,3007233 597,3398181 327,7710147 58,2501333 2022.09.25 23:39
jpmorgan 239,4742670 843,4912247 211,9788272 583,1807740 946,3882592 261,6653225 2022.09.25 23:39
mcdonald’s 516,9864286 455,3483146 785,3451816 493,9711186 214,6751973 350,8416827 2022.09.25 23:39
merck&co 975,9470410 182,3023587 718,2389004 552,9572271 713,3961117 449,9239471 2022.09.25 23:39
microsoft 375,317234 105,3211433 420,3651006 986,9360370 352,4416423 285,1370055 2022.09.25 23:39
nike 787,7776028 109,5141 453,4583305 842,4287207 405,236976 731,1234272 2022.09.25 23:39
procter&gamble 263,2835712 81,9757653 680,5291059 899,546217 561,44333 376,9808116 2022.09.25 23:39
salesforce.com 370,3622307 916,7210630 804,2012001 858,5906966 978,9661925 591,4316030 2022.09.25 23:39
travelers 425,4334074 860,8298944 457,5914029 953,7197029 875,339757 695,5546569 2022.09.25 23:39
unitedhealth 563,5951804 609,1239107 600,9850435 105,9691475 347,215708 690,1511469 2022.09.25 23:39
verizon 223,5482788 742,2015738 514,3330541 633,9389941 766,4935003 769,2235664 2022.09.25 23:39
visa a 85,7222100 943,9598772 756,6387373 515,3192671 234,1238127 443,8335313 2022.09.25 23:39
walgreens boots 109,5479000 802,4561302 569,4928891 607,7922416 42,3491205 993,5556390 2022.09.25 23:39
walmart 682,6269921 495,4486359 121,2635215 672,2053955 985,6154713 166,7419170 2022.09.25 23:39
walt disney 254,6798068 62,4881262 803,5043618 322,9124755 53,1243360 369,6217324 2022.09.25 23:39
2022.09.25 23:39 2022.09.25 23:39 2022.09.25 23:39 2022-09-25 23:52:20 September 25, 2022, 11:52 pm 09.25.22 25, 9, 2022 20220925 11-52-20, 25-09-22, 5230 5220 0 Sunpm22 it is the 25th day. Sun Sep 25 23:52:20 MSK 2022 23:09:20 m is month 23:52:20
975965844078727087155312819580526099777611948075
31772905549135345914421579605441024311992597601436
409478659748148743553169052158072144568905195816193
54880759005151343367910391227992313457511634325428
5273465238475259618340891132895542467386209488953592
22036939506655432935764229953323389341255054225
720996973129782355635788148571919086380765129441800
976357840009106858736129056373753921062606332514830
20557485841707723492048402857441991188247431582690
650516636841910775721572136429855145835833991349493
11667357287097955195825195942484101133661798471200
7093645653711235147565888638790460832710139359413895
921066564234957133383099054667210527424219778183836
1715193818967974556230028957840620098725348181993
3463528280207076260611057523278531733455688379052525
99083951082971011573359768772036543451454750084634
76559760297688556772288328800666167651448285433521
85551090419572589239844207117726877683178743848116
363237989748568155399580627699648310653113331815909
3314140691578088218953058672396821086754636341065145
110445572936309919737358420512037924568204380028747
38607257829143293384513320515969949977730259041526
8545674238911439604851511795554159214009927327506
367194974355472353321697976239085233175677766608515
6570649064703485535640088935869348131931673138077950
867187611197602724057846846337283281180932924285342
238640639733494599183823382884412116487593728505128
780170197713229297404508516826370565632757128524
93566264882639720752499526152196738459637551527637
9621267984325173151987599842930954637928689021250
1532335687911399915924266927046678990420228091436
40317002585196814944139611756535509818294238899459
63832369794382756792098230969193124268574386932971
70443565494987697766371616551654754794492147072693
57997009302056285546532789360333386002143929762427
615055022583228703644983162733520661577472401501
253091123732090590291754264937649412105557053795177
722929271095320641390663452717510971869934696808022
7074148045514667743729347767622058491801229644633370
97352578299239445818485442250096564702960824549574
430689137844725888054318800821992593206999670422553
724780579755857388553180097868707724258709566767
88452584457640343254877482438825677809291240486440
6654899355675229923433282199179328341990999123973129
# site
stats hit
1 www.blogger.com 5308,32 71751,547
2 www.google.com 6754,710 21149,276
3 youtube.com 6084,954 83253,393
4 linkedin.com 4764,415 31548,445
5 apple.com 7477,880 66476,513
6 play.google.com 583,373 79634,720
7 microsoft.com 5713,468 71888,338
8 youtu.be 7075,799 65065,239
9 wordpress.org 8303,369 78436,506
10 adobe.com 774,996 78154,686

6141, 4258, 3933, 7767, 5354, 3307, 859, 4789, 7693, 2612, 4674, 3983, 2838, 9128, 6855, 2290, 6763, 3285, 5253, 3419, 3947, 9682, 7229, 343, 2637, 602, 7949, 5664, 3624, 3582, 777, 3474, 2419, 8234, 7809, 8276, 8377, 6560, 2427, 526, 9856, 2373, 5712, 8590, 2828, 9814, 8044, 1143, 44, 8133, 1029, 9606, 4366, 5009, 3066, 1856, 6661, 726, 2265, 1707, 1487, 8697, 4806, 9992, 9216, 2701, 4532