name last high low cgh. cgh.% vol. time
3m 524,3560199 597,9852873 682,6698129 101,4334997 697,6537505 292,9755521 2022.09.28 03:42
american express 110,1997800 514,4789434 818,2392335 420,3994250 863,8389940 885,6578436 2022.09.28 03:42
amgen 306,479682 492,4463244 640,426104 626,1647074 399,2240208 150,803152 2022.09.28 03:42
apple 893,2508078 514,5915085 904,8055579 567,140438 6,814036 493,8239676 2022.09.28 03:42
boeing 321,9124550 224,1836686 751,1085121 841,577028 157,3333214 504,7967982 2022.09.28 03:42
caterpillar 376,1305318 961,7745620 355,1115002 855,2483863 362,3686920 840,2668660 2022.09.28 03:42
chevron 175,4069553 281,1795876 488,7738969 4,8089957 686,2269477 992,4378007 2022.09.28 03:42
cisco 336,8341763 496,4919398 168,9995306 289,5434294 130,2502434 318,4846150 2022.09.28 03:42
coca-cola 362,1728684 733,7240513 542,5728959 990,7158101 979,2718270 895,4682098 2022.09.28 03:42
dow 46,8989528 277,7320756 126,2698696 170,4613601 104,6653797 953,2715435 2022.09.28 03:42
goldman sachs 665,2420377 815,7949727 492,1329641 280,8540245 306,125887 578,8473927 2022.09.28 03:42
home depot 585,5689930 563,5653356 840,4586004 34,8865436 358,3107507 619,4834536 2022.09.28 03:42
honeywell 581,7884953 944,6846661 454,8981134 956,1187853 141,7711823 913,6324321 2022.09.28 03:42
ibm 904,1933455 486,2099787 206,645323 58,7914187 633,6205742 357,4743450 2022.09.28 03:42
intel 80,3902994 361,4367277 701,9795077 920,2816702 768,8649949 966,2218779 2022.09.28 03:42
j&j 763,9225458 341,9032594 694,2544210 536,5978744 448,221480 808,6537006 2022.09.28 03:42
jpmorgan 87,8652244 445,7202053 486,8018733 195,5649731 192,5554389 2,8932227 2022.09.28 03:42
mcdonald’s 535,9218820 175,3029494 787,1412291 525,5499852 64,8654904 453,7575029 2022.09.28 03:42
merck&co 120,9889359 356,5676778 12,1632302 222,977640 29,6664974 818,5142531 2022.09.28 03:42
microsoft 468,125195 80,6605433 568,809268 554,1029048 3,7286587 406,7896857 2022.09.28 03:42
nike 870,9306813 340,9336625 796,7929154 691,9160830 782,465425 484,7929351 2022.09.28 03:42
procter&gamble 210,7051389 890,2382272 372,7086682 752,8400069 721,8317063 501,2891460 2022.09.28 03:42
salesforce.com 912,543161 392,9154419 783,7979049 705,6528624 728,447984 586,5247578 2022.09.28 03:42
travelers 837,2776901 441,6195650 324,9246013 413,5340051 630,3031990 772,13765 2022.09.28 03:42
unitedhealth 12,5247124 841,7330548 357,3419335 23,2690518 396,4142516 185,1792243 2022.09.28 03:42
verizon 212,8896211 832,9407425 934,4186115 466,7721332 696,9063409 392,205341 2022.09.28 03:42
visa a 831,8041980 554,4606823 108,3267714 462,1192640 851,3034421 852,2079024 2022.09.28 03:42
walgreens boots 645,8745196 477,416251 289,6614477 221,5009275 551,529359 442,4854883 2022.09.28 03:42
walmart 472,9071701 258,1678490 813,6493194 189,6444530 454,7429222 106,5609142 2022.09.28 03:42
walt disney 70,5671940 680,9211773 870,5324969 129,5160115 407,6060338 558,6957876 2022.09.28 03:42
2022.09.28 03:42 2022.09.28 03:42 2022.09.28 03:42 2022-09-28 03:55:46 September 28, 2022, 3:55 am 09.28.22 28, 9, 2022 20220928 03-55-46, 28-09-22, 5530 5546 3 Wedam22 it is the 28th day. Wed Sep 28 3:55:46 MSK 2022 03:09:46 m is month 03:55:46
7785818663843030561735916593664510874719905654655221
845262023956737723015182921639290928426521808687
93005244677758029104696418992404595787922621263341
9031728430115868110419505622666375341849564272291076
43084593425267953340811980601852612810635813526369
835051430871763946813027551606838484892413731723810
379451372154375929117488452468832184653907341212
981927476414879067025035361073052619805276531544554
243042491514562676968003589742879616569213370942492
1453286494865971773678021744540019824476114463270
3365276351119893622132673112967543636411396187517801
20085408245642976278018725903162122994305773057120
786052692231390625546675831589476089136966372632234
149787804300333063348800219414097111263717142320
285330339902462417973341499841378517481091477887
9402292389761304861505489591284138868725632416510
2848653229729335765516693191658014605928713355843
487365943414793817758796804782124921002351137157941
313211567865805874113901141662593588826153695475973
1553717226898768927998731090880726339067751619544062
165960276665731870734140385024727541005855297822528
27256387971794149271577844222514490599998225246313
4464669533921473130063263441384634973668486718475119
761824954719263949837924464865891823332450499266
5148781278159092330223220405771160295698747721774
529508667389075005917896170366007373949245865440
859885828307719389053626144834985335610365066422580
9996571987385648468764307346581051455096462211003196
644157725971618512036005224280425704006912156377793
98434893642287659485181534705432347229796721878178
11225523407278068404148986112595692424719759179695
4223585531896215589040764846514337583771204445409961
1266161976017022784259036009284217515346433217792
757498334067341197786118784636823929853764158059345
17035048030182556117820611821929075123234954094190
422984262636239203948432131975594747547260126402063
523771895219421499139072449549798097744757754368881
1743759650812775421511431605241333301226444562384
5224715458565624270326095829577728701046600263679207
1834463856942037396617434505172184245142849131361406
1915815044034784420189023323412924569511574717252135
8901975244078079278825411522804729783291643657409922
3881237418621286158032798249214036367530408530537614
3121543448404689533084888163230897257507134555262826
# site
stats hit
1 www.blogger.com 9610,939 58771,699
2 www.google.com 6996,537 1045,35
3 youtube.com 799,315 51882,12
4 linkedin.com 7835,241 54423,439
5 apple.com 889,206 25459,96
6 play.google.com 4365,399 6804,493
7 microsoft.com 1494,255 62652,264
8 youtu.be 8070,514 54609,768
9 wordpress.org 4521,134 46633,152
10 adobe.com 6703,477 18655,751

7054, 5749, 3056, 344, 2679, 9478, 1980, 8159, 663, 2594, 6255, 324, 4936, 4295, 3706, 7618, 9408, 214, 3499, 7576, 1857, 2841, 1451, 8360, 1793, 7916, 1226, 5641, 79, 5865, 1731, 4543, 6849, 3602, 5315, 6523, 8230, 1007, 363, 1794, 320, 203, 7949, 7707, 5779, 1812, 7054, 8647, 1111, 4248, 3426, 3597, 134, 1336, 3970, 2651, 2839, 5835, 8698, 8815, 7113, 1984, 6980, 8068, 2880, 4516, 3086